Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2024	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.60	0.60	1,329,000
1/4/2024	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
1/3/2024	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
1/2/2024	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
12/29/2023	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.50	0.60	177,700
12/28/2023	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
12/27/2023	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
12/26/2023	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
12/25/2023	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
12/22/2023	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.50	0.60	59,600
12/21/2023	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
12/20/2023	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
12/19/2023	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
12/18/2023	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
12/15/2023	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.50	0.60	268,700
12/14/2023	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
12/13/2023	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
12/12/2023	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
12/11/2023	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
12/8/2023	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.50	0.60	195,200
12/7/2023	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
12/6/2023	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
12/5/2023	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
12/4/2023	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
12/1/2023	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.50	0.60	109,800
11/30/2023	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
11/29/2023	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
11/28/2023	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
11/27/2023	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
11/24/2023	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.50	0.60	275,700

<<Previous 30 days Next 30 days>>

FTM News

16/05	FTM: BOD Resolution for signing a loan contract with Dai Cuong Group
13/05	FTM: Board resolution on holding annual general meeting
20/04	FTM: Decision on delisting of stock
20/04	FTM: Announcement of delisting of stock
04/04	FTM: Change in Personnel