Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2018	0.00 / 0.00%	12.40	12.40	12.25	12.40	12.26	12.40	2,196,740
1/4/2018	0.00 / 0.00%	12.20	12.45	12.20	12.40	12.29	12.40	815,010
1/3/2018	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.30	12.40	2,852,720
1/2/2018	0.00 / 0.00%	12.40	12.40	12.15	12.40	12.21	12.40	970,180
12/29/2017	0.00 / 0.00%	12.40	12.40	12.15	12.40	12.35	12.40	2,710,730
12/28/2017	0.00 / 0.00%	12.20	12.40	12.20	12.40	12.30	12.40	2,846,370
12/27/2017	-0.05 / -0.40%	12.45	12.45	12.20	12.40	12.33	12.40	675,000
12/26/2017	-0.05 / -0.40%	12.50	12.50	12.30	12.45	12.35	12.45	1,134,280
12/25/2017	-0.60 / -4.58%	12.30	13.00	12.25	12.50	12.49	12.50	1,696,020
12/22/2017	-0.15 / -1.13%	13.20	13.25	13.10	13.10	13.20	13.10	1,160,850
12/21/2017	-0.10 / -0.75%	13.45	13.60	13.25	13.25	13.42	13.25	701,370
12/20/2017	+0.85 / +6.80%	12.50	13.35	12.45	13.35	13.03	13.35	2,327,300
12/19/2017	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.41	12.50	3,049,290
12/18/2017	+0.05 / +0.40%	12.35	12.45	12.35	12.40	12.40	12.40	599,080
12/15/2017	0.00 / 0.00%	12.35	12.40	12.25	12.35	12.30	12.35	460,230
12/14/2017	-0.05 / -0.40%	12.30	12.35	12.30	12.35	12.34	12.35	135,700
12/13/2017	0.00 / 0.00%	12.35	12.40	12.30	12.40	12.35	12.40	475,770
12/12/2017	0.00 / 0.00%	12.30	12.40	12.30	12.40	12.34	12.40	161,970
12/11/2017	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.30	12.40	380,060
12/8/2017	0.00 / 0.00%	12.30	12.40	12.25	12.40	12.30	12.40	1,026,740
12/7/2017	0.00 / 0.00%	12.40	12.40	12.25	12.40	12.30	12.40	601,310
12/6/2017	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.30	12.40	145,770
12/5/2017	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.32	12.40	157,000
12/4/2017	0.00 / 0.00%	12.35	12.40	12.30	12.40	12.32	12.40	150,170
12/1/2017	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.28	12.40	244,690
11/30/2017	0.00 / 0.00%	12.40	12.40	12.10	12.40	12.30	12.40	1,590,890
11/29/2017	0.00 / 0.00%	12.40	12.40	12.25	12.40	12.32	12.40	191,790
11/28/2017	-0.05 / -0.40%	12.45	12.45	12.15	12.40	12.23	12.40	134,130
11/27/2017	+0.05 / +0.40%	12.40	12.45	12.10	12.45	12.34	12.45	232,310
11/24/2017	0.00 / 0.00%	12.30	12.40	12.15	12.40	12.27	12.40	471,290

<<Previous 30 days Next 30 days>>

FTM News

16/05	FTM: BOD Resolution for signing a loan contract with Dai Cuong Group
13/05	FTM: Board resolution on holding annual general meeting
20/04	FTM: Decision on delisting of stock
20/04	FTM: Announcement of delisting of stock
04/04	FTM: Change in Personnel