Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2018	+0.05 / +0.40%	12.30	12.40	12.25	12.40	12.31	12.40	389,170
1/26/2018	0.00 / 0.00%	12.40	12.40	12.20	12.35	12.34	12.35	159,490
1/25/2018	-0.05 / -0.40%	12.35	12.45	12.30	12.35	12.38	12.35	219,550
1/22/2018	-0.15 / -1.20%	12.55	12.60	12.30	12.40	12.56	12.40	259,460
1/19/2018	+0.05 / +0.40%	12.50	12.55	12.45	12.55	12.50	12.55	242,320
1/18/2018	+0.05 / +0.40%	12.45	12.50	12.20	12.50	12.30	12.50	409,150
1/17/2018	-0.05 / -0.40%	12.50	12.55	12.30	12.45	12.44	12.45	160,210
1/16/2018	+0.05 / +0.40%	12.45	12.50	12.40	12.50	12.41	12.50	155,690
1/15/2018	0.00 / 0.00%	12.45	12.45	12.40	12.45	12.44	12.45	228,630
1/12/2018	+0.05 / +0.40%	12.40	12.55	12.35	12.45	12.42	12.45	351,390
1/11/2018	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.25	12.40	481,720
1/10/2018	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.26	12.40	286,880
1/9/2018	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.26	12.40	1,159,230
1/8/2018	0.00 / 0.00%	12.40	12.40	12.15	12.40	12.20	12.40	1,586,650
1/5/2018	0.00 / 0.00%	12.40	12.40	12.25	12.40	12.26	12.40	2,196,740
1/4/2018	0.00 / 0.00%	12.20	12.45	12.20	12.40	12.29	12.40	815,010
1/3/2018	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.30	12.40	2,852,720
1/2/2018	0.00 / 0.00%	12.40	12.40	12.15	12.40	12.21	12.40	970,180
12/29/2017	0.00 / 0.00%	12.40	12.40	12.15	12.40	12.35	12.40	2,710,730
12/28/2017	0.00 / 0.00%	12.20	12.40	12.20	12.40	12.30	12.40	2,846,370
12/27/2017	-0.05 / -0.40%	12.45	12.45	12.20	12.40	12.33	12.40	675,000
12/26/2017	-0.05 / -0.40%	12.50	12.50	12.30	12.45	12.35	12.45	1,134,280
12/25/2017	-0.60 / -4.58%	12.30	13.00	12.25	12.50	12.49	12.50	1,696,020
12/22/2017	-0.15 / -1.13%	13.20	13.25	13.10	13.10	13.20	13.10	1,160,850
12/21/2017	-0.10 / -0.75%	13.45	13.60	13.25	13.25	13.42	13.25	701,370
12/20/2017	+0.85 / +6.80%	12.50	13.35	12.45	13.35	13.03	13.35	2,327,300
12/19/2017	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.41	12.50	3,049,290
12/18/2017	+0.05 / +0.40%	12.35	12.45	12.35	12.40	12.40	12.40	599,080
12/15/2017	0.00 / 0.00%	12.35	12.40	12.25	12.35	12.30	12.35	460,230
12/14/2017	-0.05 / -0.40%	12.30	12.35	12.30	12.35	12.34	12.35	135,700

<<Previous 30 days Next 30 days>>

FTM News

16/05	FTM: BOD Resolution for signing a loan contract with Dai Cuong Group
13/05	FTM: Board resolution on holding annual general meeting
20/04	FTM: Decision on delisting of stock
20/04	FTM: Announcement of delisting of stock
04/04	FTM: Change in Personnel