Friday, November 1, 2024 6:03:52 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Duc Quan Investment and Development Joint Stock Company (FTM : UPCOM)
Consumer Goods : Clothing & Accessories
0.70 0.00/0.00%
3:05:03 PM
Closing price on 1/10/2020
1.96 +0.03/+1.55%
Open 1.98
High 1.99
Low 1.90
Volume 131,470
Split-adjusted Price 1.96

Create Alert at: 0 0 0 ...
FTM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/10/2020 +0.03 / +1.55% 1.98 1.99 1.90 1.96 1.94 1.96 131,470
1/9/2020 -0.06 / -3.02% 1.91 2.00 1.91 1.93 1.95 1.93 190,680
1/8/2020 -0.07 / -3.40% 2.06 2.06 1.92 1.99 1.96 1.99 248,680
1/7/2020 0.00 / 0.00% 2.06 2.10 1.93 2.06 1.98 2.06 230,010
1/6/2020 -0.15 / -6.79% 2.27 2.27 2.06 2.06 2.14 2.06 500,910
1/3/2020 +0.14 / +6.76% 2.21 2.21 2.19 2.21 2.21 2.21 581,580
1/2/2020 +0.13 / +6.70% 1.94 2.07 1.94 2.07 2.01 2.07 259,680
12/31/2019 0.00 / 0.00% 1.94 1.99 1.91 1.94 1.94 1.94 177,910
12/30/2019 -0.13 / -6.28% 2.05 2.05 1.94 1.94 1.95 1.94 674,150
12/27/2019 -0.12 / -5.48% 2.20 2.20 2.05 2.07 2.08 2.07 659,850
12/26/2019 -0.06 / -2.67% 2.25 2.27 2.19 2.19 2.22 2.19 434,410
12/25/2019 -0.03 / -1.32% 2.30 2.30 2.24 2.25 2.27 2.25 466,110
12/24/2019 0.00 / 0.00% 2.28 2.32 2.25 2.28 2.27 2.28 413,530
12/23/2019 -0.07 / -2.98% 2.35 2.38 2.28 2.28 2.31 2.28 692,610
12/20/2019 +0.01 / +0.43% 2.33 2.37 2.20 2.35 2.30 2.35 599,440
12/19/2019 -0.11 / -4.49% 2.45 2.45 2.28 2.34 2.36 2.34 691,870
12/18/2019 -0.01 / -0.41% 2.46 2.50 2.45 2.45 2.48 2.45 339,260
12/17/2019 -0.03 / -1.20% 2.44 2.53 2.44 2.46 2.48 2.46 472,600
12/16/2019 -0.03 / -1.19% 2.51 2.55 2.47 2.49 2.50 2.49 708,460
12/13/2019 -0.09 / -3.45% 2.64 2.64 2.43 2.52 2.54 2.52 555,650
12/12/2019 -0.06 / -2.25% 2.68 2.69 2.61 2.61 2.66 2.61 397,650
12/11/2019 -0.01 / -0.37% 2.68 2.69 2.65 2.67 2.67 2.67 100,660
12/10/2019 -0.04 / -1.47% 2.75 2.75 2.67 2.68 2.69 2.68 239,590
12/9/2019 +0.01 / +0.37% 2.71 2.73 2.67 2.72 2.69 2.72 321,500
12/6/2019 -0.09 / -3.21% 2.80 2.81 2.70 2.71 2.71 2.71 650,610
12/5/2019 +0.04 / +1.45% 2.76 2.80 2.73 2.80 2.77 2.80 194,050
12/4/2019 +0.01 / +0.36% 2.75 2.79 2.71 2.76 2.73 2.76 192,540
12/3/2019 +0.01 / +0.36% 2.70 2.79 2.69 2.75 2.73 2.75 135,490
12/2/2019 -0.16 / -5.52% 2.89 2.89 2.70 2.74 2.74 2.74 603,920
11/29/2019 -0.16 / -5.23% 3.27 3.27 2.90 2.90 3.19 2.90 811,670
FTM News
16/05 FTM: BOD Resolution for signing a loan contract with Dai Cuong Group
13/05 FTM: Board resolution on holding annual general meeting
20/04 FTM: Decision on delisting of stock
20/04 FTM: Announcement of delisting of stock
04/04 FTM: Change in Personnel
Related Companies
Volume Price Change
ADS  56,400 9.17 0.77%
AG1  0 10.00 0.00%
BDG  4,700 35.00 0.00%
BMG  0 18.50 0.00%
BVN  0 13.80 0.00%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.