Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2022	-2.80 / -12.39%	19.50	23.90	19.50	19.80	22.00	17.32	2,800
9/27/2022	+2.90 / +14.01%	23.00	23.80	19.90	23.60	22.60	20.64	6,600
9/26/2022	+2.50 / +13.16%	21.00	21.70	19.00	21.50	20.70	18.81	2,700
9/23/2022	+2.60 / +13.47%	18.60	21.90	18.60	21.90	19.00	19.16	4,800
9/22/2022	+2.60 / +13.20%	22.40	22.40	18.60	22.30	19.30	19.51	2,000
9/21/2022	-3.10 / -13.60%	19.70	19.70	19.70	19.70	19.70	17.23	400
9/20/2022	+1.80 / +8.53%	22.90	22.90	18.70	22.90	22.80	20.03	5,300
9/19/2022	+0.90 / +4.31%	18.60	21.80	18.60	21.80	21.10	19.07	900
9/16/2022	+2.70 / +14.75%	20.80	21.00	20.80	21.00	20.90	18.37	300
9/15/2022	-2.00 / -9.76%	18.00	23.20	18.00	18.50	18.30	16.18	5,300
9/14/2022	-2.90 / -12.55%	22.00	22.00	20.20	20.20	20.50	17.67	1,200
9/13/2022	-0.70 / -2.95%	23.60	23.60	23.00	23.00	23.10	20.12	1,800
9/12/2022	-0.30 / -1.32%	23.90	23.90	19.70	22.40	23.70	19.59	3,500
9/9/2022	+1.10 / +5.02%	20.90	24.90	20.90	23.00	22.70	20.12	2,900
9/8/2022	-3.80 / -14.79%	21.90	21.90	21.90	21.90	21.90	19.16	100
9/7/2022	+0.10 / +0.41%	24.40	25.90	24.40	24.50	25.70	21.43	1,600
9/6/2022	+2.80 / +12.61%	22.20	25.00	22.20	25.00	24.40	21.87	500
9/5/2022	+2.20 / +10.78%	22.80	22.80	20.40	22.60	22.20	19.77	400
8/31/2022	+2.50 / +12.14%	19.50	23.10	19.50	23.10	20.40	20.21	4,300
8/30/2022	-0.20 / -0.85%	20.10	23.20	20.10	23.20	20.60	20.29	600
8/29/2022	-2.60 / -11.35%	19.80	25.90	19.80	20.30	23.40	17.76	5,400
8/26/2022	-3.20 / -13.62%	25.40	26.90	20.30	20.30	22.90	17.76	1,500
8/25/2022	+3.00 / +14.63%	23.50	23.50	23.50	23.50	23.50	20.56	200
8/24/2022	-0.10 / -0.53%	21.70	21.70	18.80	18.80	20.50	16.44	1,900
8/23/2022	+0.80 / +4.12%	17.60	22.30	17.60	20.20	18.90	17.67	4,700
8/22/2022	-0.90 / -4.50%	17.20	23.00	17.20	19.10	19.40	16.71	600
8/19/2022	-3.50 / -14.89%	20.00	20.00	20.00	20.00	20.00	17.49	300
8/18/2022	-3.20 / -13.79%	23.10	26.50	20.00	20.00	23.50	17.49	3,400
8/17/2022	+1.50 / +6.91%	23.20	23.20	23.20	23.20	23.20	20.29	100
8/16/2022	+2.80 / +14.74%	21.80	21.80	21.30	21.80	21.70	19.07	900

<<Previous 30 days Next 30 days>>

FHS News

03/07	FHS: Result of transactions of Directors, PDMR (Ms. Nguyen Thi Phung)
26/06	FHS: Notice of transactions of Directors, PDMR (Ms. Nguyen Thi Phung)
01/06	FHS: Annual General Mandate 2020
28/05	FHS: Notice of record date for Dividend payment in cash
06/05	FHS: Notice of changing the place of the Annual General Meeting of Shareholders 2020