|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
27.00
|
10
|
4,760
|
8
|
1,141
|
3,619
|
0
|
0
|
|
|
8/25/2026
|
27.00
|
11
|
5,191
|
76
|
3,887
|
1,304
|
200
|
5,400
|
|
|
8/24/2026
|
25.00
|
9
|
2,026
|
390
|
20,046
|
-18,020
|
300
|
7,500
|
|
|
8/21/2026
|
27.00
|
10
|
4,914
|
291
|
16,990
|
-12,076
|
2,100
|
56,700
|
|
|
8/20/2026
|
25.00
|
6
|
628
|
183
|
9,530
|
-8,902
|
0
|
0
|
|
|
8/19/2026
|
25.00
|
4
|
640
|
4
|
710
|
-70
|
0
|
0
|
|
|
8/18/2026
|
25.00
|
8
|
855
|
6
|
310
|
545
|
0
|
0
|
|
|
8/17/2026
|
25.00
|
4
|
1,613
|
1
|
11
|
1,602
|
0
|
0
|
|
|
8/14/2026
|
25.00
|
5
|
922
|
3
|
402
|
520
|
0
|
0
|
|
|
8/13/2026
|
25.00
|
2
|
700
|
2
|
700
|
0
|
0
|
0
|
|
|
8/12/2026
|
25.00
|
3
|
900
|
2
|
400
|
500
|
0
|
0
|
|
|
8/11/2026
|
25.00
|
8
|
1,525
|
2
|
201
|
1,324
|
0
|
0
|
|
|
8/10/2026
|
25.00
|
7
|
1,510
|
3
|
600
|
910
|
200
|
5,000
|
|
|
8/7/2026
|
24.00
|
3
|
900
|
3
|
1,700
|
-800
|
0
|
0
|
|
|
8/6/2026
|
24.00
|
11
|
485
|
2
|
700
|
-215
|
0
|
0
|
|
|
8/5/2026
|
24.00
|
6
|
1,802
|
2
|
700
|
1,102
|
0
|
0
|
|
|
8/4/2026
|
24.00
|
6
|
712
|
3
|
1,001
|
-289
|
0
|
0
|
|
|
8/3/2026
|
24.00
|
4
|
910
|
3
|
1,200
|
-290
|
0
|
0
|
|
|
7/31/2026
|
24.00
|
5
|
1,112
|
4
|
1,700
|
-588
|
0
|
0
|
|
|
7/30/2026
|
24.00
|
4
|
620
|
1
|
500
|
120
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|