|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
36.80
|
1
|
100
|
1
|
2,000
|
-1,900
|
0
|
0
|
|
|
4/1/2025
|
36.80
|
0
|
0
|
1
|
2,000
|
-2,000
|
0
|
0
|
|
|
3/31/2025
|
36.80
|
1
|
100
|
1
|
2,000
|
-1,900
|
0
|
0
|
|
|
3/28/2025
|
36.80
|
2
|
200
|
1
|
2,000
|
-1,800
|
0
|
0
|
|
|
3/27/2025
|
36.80
|
3
|
210
|
2
|
2,100
|
-1,890
|
0
|
0
|
|
|
3/26/2025
|
36.80
|
1
|
100
|
4
|
3,001
|
-2,901
|
0
|
0
|
|
|
3/25/2025
|
36.80
|
0
|
0
|
3
|
2,200
|
-2,200
|
0
|
0
|
|
|
3/24/2025
|
36.80
|
3
|
48
|
4
|
4,500
|
-4,452
|
0
|
0
|
|
|
3/21/2025
|
36.80
|
2
|
160
|
5
|
10,222
|
-10,062
|
0
|
0
|
|
|
3/20/2025
|
36.80
|
4
|
252
|
5
|
10,520
|
-10,268
|
0
|
0
|
|
|
3/19/2025
|
36.80
|
4
|
178
|
3
|
10,800
|
-10,622
|
0
|
0
|
|
|
3/18/2025
|
36.80
|
3
|
205
|
6
|
11,211
|
-11,006
|
0
|
0
|
|
|
3/17/2025
|
36.80
|
3
|
202
|
6
|
11,049
|
-10,847
|
0
|
0
|
|
|
3/14/2025
|
36.80
|
2
|
102
|
3
|
8,820
|
-8,718
|
0
|
0
|
|
|
3/13/2025
|
36.80
|
1
|
100
|
4
|
11,519
|
-11,419
|
0
|
0
|
|
|
3/12/2025
|
36.80
|
1
|
500
|
4
|
1,202
|
-702
|
0
|
0
|
|
|
3/11/2025
|
36.80
|
3
|
300
|
4
|
2,019
|
-1,719
|
0
|
0
|
|
|
3/10/2025
|
36.80
|
3
|
1,200
|
3
|
11,000
|
-9,800
|
0
|
0
|
|
|
3/7/2025
|
36.80
|
4
|
253
|
2
|
103
|
150
|
0
|
0
|
|
|
3/6/2025
|
36.80
|
2
|
1,100
|
3
|
149
|
951
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|