|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/24/2024
|
27.10
|
17
|
7,332
|
2
|
900
|
6,432
|
200
|
5,420
|
|
4/23/2024
|
29.20
|
12
|
4,610
|
2
|
8,100
|
-3,490
|
0
|
0
|
|
4/22/2024
|
29.20
|
12
|
3,521
|
1
|
7,700
|
-4,179
|
0
|
0
|
|
4/19/2024
|
28.10
|
13
|
14,812
|
6
|
8,200
|
6,612
|
7,700
|
225,000
|
|
4/17/2024
|
29.90
|
11
|
5,712
|
6
|
12,364
|
-6,652
|
100
|
2,990
|
|
4/16/2024
|
29.90
|
10
|
5,657
|
2
|
4,456
|
1,201
|
0
|
0
|
|
4/15/2024
|
29.90
|
12
|
6,211
|
4
|
5,057
|
1,154
|
600
|
17,940
|
|
4/12/2024
|
29.90
|
15
|
7,608
|
3
|
4,757
|
2,851
|
100
|
2,990
|
|
4/11/2024
|
27.30
|
9
|
2,609
|
8
|
956
|
1,653
|
400
|
10,860
|
|
4/10/2024
|
30.50
|
8
|
1,163
|
3
|
357
|
806
|
0
|
0
|
|
4/9/2024
|
30.50
|
2
|
103
|
3
|
500
|
-397
|
100
|
3,050
|
|
4/8/2024
|
34.80
|
10
|
4,837
|
9
|
2,302
|
2,535
|
100
|
3,480
|
|
4/5/2024
|
30.40
|
8
|
6,306
|
3
|
4,800
|
1,506
|
0
|
0
|
|
4/4/2024
|
30.40
|
6
|
6,399
|
4
|
599
|
5,800
|
0
|
0
|
|
4/3/2024
|
30.40
|
12
|
5,708
|
3
|
700
|
5,008
|
100
|
3,040
|
|
4/2/2024
|
28.60
|
10
|
9,159
|
3
|
4,600
|
4,559
|
0
|
0
|
|
4/1/2024
|
30.00
|
7
|
8,520
|
4
|
1,400
|
7,120
|
1,200
|
34,350
|
|
3/29/2024
|
30.40
|
2
|
549
|
0
|
0
|
549
|
0
|
0
|
|
3/28/2024
|
30.40
|
1
|
500
|
3
|
507
|
-7
|
0
|
0
|
|
3/27/2024
|
30.40
|
3
|
1,200
|
4
|
5,207
|
-4,007
|
700
|
21,280
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|