|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
25.00
|
0
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
8/14/2026
|
25.00
|
5
|
922
|
3
|
402
|
520
|
0
|
0
|
|
|
8/13/2026
|
25.00
|
2
|
700
|
2
|
700
|
0
|
0
|
0
|
|
|
8/12/2026
|
25.00
|
3
|
900
|
2
|
400
|
500
|
0
|
0
|
|
|
8/11/2026
|
25.00
|
8
|
1,525
|
2
|
201
|
1,324
|
0
|
0
|
|
|
8/10/2026
|
25.00
|
7
|
1,510
|
3
|
600
|
910
|
200
|
5,000
|
|
|
8/7/2026
|
24.00
|
3
|
900
|
3
|
1,700
|
-800
|
0
|
0
|
|
|
8/6/2026
|
24.00
|
11
|
485
|
2
|
700
|
-215
|
0
|
0
|
|
|
8/5/2026
|
24.00
|
6
|
1,802
|
2
|
700
|
1,102
|
0
|
0
|
|
|
8/4/2026
|
24.00
|
6
|
712
|
3
|
1,001
|
-289
|
0
|
0
|
|
|
8/3/2026
|
24.00
|
4
|
910
|
3
|
1,200
|
-290
|
0
|
0
|
|
|
7/31/2026
|
24.00
|
5
|
1,112
|
4
|
1,700
|
-588
|
0
|
0
|
|
|
7/30/2026
|
24.00
|
4
|
620
|
1
|
500
|
120
|
0
|
0
|
|
|
7/29/2026
|
24.00
|
5
|
360
|
96
|
2,496
|
-2,136
|
0
|
0
|
|
|
7/28/2026
|
24.00
|
7
|
2,215
|
183
|
6,164
|
-3,949
|
500
|
12,000
|
|
|
7/27/2026
|
27.40
|
4
|
1,400
|
4
|
1,700
|
-300
|
0
|
0
|
|
|
7/24/2026
|
28.00
|
9
|
6,370
|
9
|
4,179
|
2,191
|
1,200
|
47,893
|
|
|
7/23/2026
|
28.50
|
5
|
6,500
|
5
|
2,505
|
3,995
|
0
|
0
|
|
|
7/22/2026
|
28.50
|
5
|
12,100
|
16
|
12,036
|
64
|
6,900
|
196,650
|
|
|
7/21/2026
|
28.50
|
3
|
2,400
|
6
|
4,527
|
-2,127
|
2,000
|
57,000
|
|
|
Page 1 of 2 Next>
|
|