|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
35.00
|
1
|
2,000
|
1
|
600
|
1,400
|
0
|
0
|
|
|
4/9/2026
|
35.00
|
1
|
2,000
|
1
|
600
|
1,400
|
0
|
0
|
|
|
4/8/2026
|
35.00
|
8
|
2,698
|
3
|
3,139
|
-441
|
0
|
0
|
|
|
4/7/2026
|
35.00
|
3
|
2,200
|
1
|
1,200
|
1,000
|
0
|
0
|
|
|
4/6/2026
|
35.00
|
3
|
2,106
|
2
|
1,286
|
820
|
0
|
0
|
|
|
4/3/2026
|
35.00
|
2
|
2,006
|
1
|
1,200
|
806
|
0
|
0
|
|
|
4/2/2026
|
35.00
|
3
|
2,102
|
1
|
1,200
|
902
|
0
|
0
|
|
|
4/1/2026
|
35.00
|
2
|
2,002
|
1
|
1,200
|
802
|
0
|
0
|
|
|
3/31/2026
|
35.00
|
3
|
2,102
|
3
|
3,236
|
-1,134
|
0
|
0
|
|
|
3/30/2026
|
35.00
|
4
|
2,103
|
1
|
1,300
|
803
|
0
|
0
|
|
|
3/27/2026
|
35.00
|
2
|
2,100
|
2
|
1,386
|
714
|
0
|
0
|
|
|
3/26/2026
|
35.00
|
1
|
2,000
|
2
|
1,386
|
614
|
0
|
0
|
|
|
3/25/2026
|
35.00
|
3
|
2,009
|
4
|
2,220
|
-211
|
0
|
0
|
|
|
3/24/2026
|
35.00
|
4
|
2,214
|
3
|
1,220
|
994
|
0
|
0
|
|
|
3/23/2026
|
35.00
|
4
|
2,116
|
2
|
1,400
|
716
|
0
|
0
|
|
|
3/20/2026
|
35.00
|
4
|
1,316
|
1
|
100
|
1,216
|
0
|
0
|
|
|
3/19/2026
|
35.00
|
4
|
1,217
|
2
|
1,100
|
117
|
0
|
0
|
|
|
3/18/2026
|
35.00
|
5
|
329
|
3
|
1,508
|
-1,179
|
0
|
0
|
|
|
3/17/2026
|
35.00
|
4
|
127
|
2
|
1,100
|
-973
|
0
|
0
|
|
|
3/16/2026
|
35.00
|
4
|
215
|
1
|
200
|
15
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|