|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
34.00
|
17
|
4,013
|
9
|
5,359
|
-1,346
|
100
|
3,400
|
|
|
7/10/2025
|
30.00
|
19
|
4,331
|
6
|
754
|
3,577
|
0
|
0
|
|
|
7/9/2025
|
30.00
|
16
|
7,611
|
4
|
154
|
7,457
|
0
|
0
|
|
|
7/8/2025
|
30.00
|
16
|
6,411
|
7
|
2,554
|
3,857
|
0
|
0
|
|
|
7/7/2025
|
30.00
|
18
|
13,511
|
6
|
8,954
|
4,557
|
0
|
0
|
|
|
7/4/2025
|
30.00
|
21
|
7,665
|
7
|
257
|
7,408
|
0
|
0
|
|
|
7/3/2025
|
30.00
|
15
|
2,925
|
8
|
703
|
2,222
|
100
|
3,000
|
|
|
7/2/2025
|
34.00
|
12
|
5,537
|
5
|
254
|
5,283
|
0
|
0
|
|
|
7/1/2025
|
34.00
|
8
|
4,626
|
8
|
9,439
|
-4,813
|
0
|
0
|
|
|
6/30/2025
|
34.00
|
9
|
3,721
|
8
|
1,650
|
2,071
|
1,300
|
44,200
|
|
|
6/27/2025
|
34.00
|
7
|
3,755
|
7
|
739
|
3,016
|
0
|
0
|
|
|
6/26/2025
|
34.00
|
10
|
3,126
|
6
|
426
|
2,700
|
0
|
0
|
|
|
6/25/2025
|
34.00
|
7
|
2,005
|
10
|
9,441
|
-7,436
|
0
|
0
|
|
|
6/24/2025
|
34.00
|
5
|
1,705
|
8
|
1,099
|
606
|
0
|
0
|
|
|
6/23/2025
|
34.00
|
5
|
263
|
12
|
10,801
|
-10,538
|
100
|
3,400
|
|
|
6/20/2025
|
35.00
|
9
|
3,111
|
11
|
7,774
|
-4,663
|
600
|
21,000
|
|
|
6/19/2025
|
34.00
|
22
|
5,484
|
17
|
8,743
|
-3,259
|
800
|
27,310
|
|
|
6/18/2025
|
33.10
|
26
|
8,210
|
7
|
620
|
7,590
|
300
|
9,920
|
|
|
6/17/2025
|
28.80
|
15
|
8,720
|
3
|
300
|
8,420
|
200
|
5,760
|
|
|
6/16/2025
|
25.10
|
14
|
7,183
|
0
|
0
|
7,183
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|