|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
27.40
|
0
|
500
|
0
|
300
|
200
|
0
|
0
|
|
|
10/23/2026
|
28.00
|
6
|
918
|
13
|
2,718
|
-1,800
|
700
|
19,200
|
|
|
10/22/2026
|
25.20
|
4
|
701
|
6
|
673
|
28
|
0
|
0
|
|
|
10/21/2026
|
25.20
|
10
|
2,236
|
10
|
1,303
|
933
|
500
|
12,600
|
|
|
10/20/2026
|
25.50
|
3
|
602
|
7
|
640
|
-38
|
0
|
0
|
|
|
10/19/2026
|
25.50
|
5
|
2,004
|
7
|
540
|
1,464
|
0
|
0
|
|
|
10/16/2026
|
25.50
|
4
|
1,105
|
5
|
639
|
466
|
0
|
0
|
|
|
10/15/2026
|
25.50
|
2
|
600
|
8
|
1,088
|
-488
|
100
|
2,550
|
|
|
10/14/2026
|
26.00
|
2
|
585
|
5
|
965
|
-380
|
0
|
0
|
|
|
10/13/2026
|
26.00
|
10
|
2,559
|
12
|
1,389
|
1,170
|
400
|
10,400
|
|
|
10/12/2026
|
26.00
|
11
|
2,211
|
10
|
1,142
|
1,069
|
0
|
0
|
|
|
10/9/2026
|
26.00
|
12
|
4,336
|
14
|
2,962
|
1,374
|
2,200
|
57,200
|
|
|
10/8/2026
|
26.00
|
8
|
1,615
|
10
|
1,303
|
312
|
100
|
2,600
|
|
|
10/7/2026
|
26.00
|
4
|
1,110
|
9
|
744
|
366
|
100
|
2,600
|
|
|
10/6/2026
|
26.00
|
13
|
1,686
|
6
|
683
|
1,003
|
0
|
0
|
|
|
10/5/2026
|
26.00
|
7
|
3,107
|
9
|
2,744
|
363
|
2,100
|
54,600
|
|
|
10/2/2026
|
26.00
|
9
|
7,203
|
9
|
5,717
|
1,486
|
100
|
129,870
|
|
|
10/1/2026
|
26.00
|
3
|
2,000
|
7
|
741
|
1,259
|
0
|
0
|
|
|
9/30/2026
|
26.00
|
3
|
1,501
|
8
|
764
|
737
|
0
|
0
|
|
|
9/29/2026
|
26.00
|
3
|
1,010
|
10
|
830
|
180
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|