|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
40.00
|
3
|
120
|
6
|
14,511
|
-14,391
|
0
|
0
|
|
|
12/11/2025
|
40.00
|
1
|
100
|
6
|
6,731
|
-6,631
|
0
|
0
|
|
|
12/10/2025
|
40.00
|
3
|
135
|
6
|
11,111
|
-10,976
|
0
|
0
|
|
|
12/9/2025
|
40.00
|
2
|
102
|
9
|
11,031
|
-10,929
|
0
|
0
|
|
|
12/8/2025
|
40.00
|
3
|
227
|
6
|
8,510
|
-8,283
|
100
|
4,000
|
|
|
12/5/2025
|
41.00
|
9
|
3,212
|
6
|
6,932
|
-3,720
|
1,100
|
45,100
|
|
|
12/4/2025
|
36.20
|
5
|
112
|
3
|
6,311
|
-6,199
|
0
|
0
|
|
|
12/3/2025
|
36.20
|
3
|
108
|
4
|
1,412
|
-1,304
|
0
|
0
|
|
|
12/2/2025
|
36.20
|
3
|
204
|
4
|
6,312
|
-6,108
|
0
|
0
|
|
|
12/1/2025
|
36.20
|
3
|
2,104
|
4
|
7,511
|
-5,407
|
0
|
0
|
|
|
11/28/2025
|
36.20
|
2
|
104
|
3
|
701
|
-597
|
0
|
0
|
|
|
11/27/2025
|
36.20
|
2
|
104
|
3
|
1,311
|
-1,207
|
0
|
0
|
|
|
11/26/2025
|
36.20
|
5
|
215
|
7
|
7,837
|
-7,622
|
0
|
0
|
|
|
11/25/2025
|
36.20
|
3
|
109
|
3
|
117
|
-8
|
0
|
0
|
|
|
11/24/2025
|
36.20
|
2
|
104
|
4
|
137
|
-33
|
0
|
0
|
|
|
11/21/2025
|
36.20
|
3
|
105
|
3
|
122
|
-17
|
0
|
0
|
|
|
11/20/2025
|
36.20
|
6
|
405
|
1
|
100
|
305
|
100
|
3,620
|
|
|
11/19/2025
|
31.50
|
7
|
1,265
|
0
|
0
|
1,265
|
0
|
0
|
|
|
11/18/2025
|
31.50
|
5
|
304
|
1
|
100
|
204
|
0
|
0
|
|
|
11/17/2025
|
31.50
|
8
|
1,804
|
3
|
5,800
|
-3,996
|
0
|
0
|
|
|
Page 1 of 1
|
|