|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
26.00
|
10
|
79,841
|
13
|
80,262
|
-421
|
100
|
2,023,216
|
|
|
9/25/2026
|
25.00
|
7
|
2,118
|
7
|
1,532
|
586
|
1,100
|
27,500
|
|
|
9/24/2026
|
25.00
|
4
|
1,552
|
9
|
1,642
|
-90
|
500
|
12,500
|
|
|
9/23/2026
|
25.50
|
4
|
2,520
|
6
|
731
|
1,789
|
300
|
7,650
|
|
|
9/22/2026
|
25.40
|
3
|
2,022
|
7
|
337
|
1,685
|
0
|
0
|
|
|
9/21/2026
|
25.40
|
5
|
2,002
|
8
|
603
|
1,399
|
0
|
0
|
|
|
9/18/2026
|
25.00
|
10
|
1,110
|
242
|
2,545
|
-1,435
|
700
|
17,800
|
|
|
9/17/2026
|
26.80
|
7
|
2,711
|
451
|
3,462
|
-751
|
0
|
0
|
|
|
9/16/2026
|
26.80
|
4
|
1,703
|
453
|
3,603
|
-1,900
|
0
|
0
|
|
|
9/15/2026
|
27.00
|
10
|
1,545
|
281
|
3,637
|
-2,092
|
500
|
13,400
|
|
|
9/14/2026
|
25.50
|
7
|
2,003
|
444
|
3,418
|
-1,415
|
200
|
5,100
|
|
|
9/11/2026
|
27.00
|
10
|
5,603
|
50
|
3,970
|
1,633
|
2,500
|
67,500
|
|
|
9/10/2026
|
27.00
|
2
|
12
|
4
|
44
|
-32
|
0
|
0
|
|
|
9/9/2026
|
27.00
|
6
|
2,102
|
12
|
1,581
|
521
|
0
|
0
|
|
|
9/8/2026
|
27.00
|
7
|
2,026
|
5
|
909
|
1,117
|
400
|
10,800
|
|
|
9/7/2026
|
26.00
|
6
|
5,213
|
4
|
2,109
|
3,104
|
0
|
0
|
|
|
9/4/2026
|
26.00
|
8
|
3,433
|
2
|
46
|
3,387
|
0
|
0
|
|
|
9/3/2026
|
26.00
|
7
|
4,629
|
422
|
12,715
|
-8,086
|
1,000
|
26,000
|
|
|
Page 1 of 1
|
|
|