|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
34.00
|
5
|
4,973
|
5
|
5,675
|
-702
|
0
|
50,336
|
|
|
12/19/2024
|
34.00
|
4
|
4,400
|
4
|
10,802
|
-6,402
|
0
|
0
|
|
|
12/18/2024
|
34.00
|
5
|
4,500
|
3
|
9,800
|
-5,300
|
0
|
0
|
|
|
12/17/2024
|
34.00
|
4
|
3,900
|
6
|
3,407
|
493
|
1,000
|
34,000
|
|
|
12/16/2024
|
34.00
|
7
|
3,105
|
4
|
9,710
|
-6,605
|
1,000
|
34,000
|
|
|
12/13/2024
|
31.00
|
2
|
800
|
2
|
1,602
|
-802
|
0
|
0
|
|
|
12/12/2024
|
31.00
|
2
|
800
|
1
|
1,600
|
-800
|
0
|
0
|
|
|
12/11/2024
|
31.00
|
3
|
4,910
|
4
|
5,117
|
-207
|
0
|
108,504
|
|
|
12/10/2024
|
31.00
|
10
|
3,105
|
4
|
9,710
|
-6,605
|
100
|
3,100
|
|
|
12/9/2024
|
33.00
|
3
|
1,800
|
3
|
9,610
|
-7,810
|
0
|
0
|
|
|
12/6/2024
|
33.00
|
5
|
2,201
|
3
|
916
|
1,285
|
0
|
0
|
|
|
12/5/2024
|
33.00
|
5
|
4,105
|
3
|
9,610
|
-5,505
|
0
|
0
|
|
|
12/4/2024
|
33.00
|
3
|
809
|
1
|
900
|
-91
|
0
|
0
|
|
|
12/3/2024
|
33.00
|
2
|
800
|
2
|
905
|
-105
|
0
|
0
|
|
|
12/2/2024
|
33.00
|
4
|
2,700
|
3
|
1,205
|
1,495
|
0
|
0
|
|
|
11/29/2024
|
33.00
|
4
|
7,100
|
2
|
9,600
|
-2,500
|
0
|
0
|
|
|
11/28/2024
|
33.00
|
4
|
3,100
|
1
|
900
|
2,200
|
0
|
0
|
|
|
11/27/2024
|
33.00
|
9
|
8,506
|
4
|
10,706
|
-2,200
|
0
|
0
|
|
|
11/26/2024
|
33.00
|
11
|
8,807
|
3
|
2,902
|
5,905
|
0
|
0
|
|
|
11/25/2024
|
33.00
|
10
|
8,606
|
4
|
9,615
|
-1,009
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|