|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
37.00
|
9
|
3,517
|
3
|
311
|
3,206
|
0
|
0
|
|
|
1/22/2026
|
37.00
|
10
|
34,040
|
5
|
33,579
|
461
|
0
|
1,022,686
|
|
|
1/21/2026
|
37.00
|
15
|
2,921
|
4
|
3,700
|
-779
|
100
|
3,700
|
|
|
1/20/2026
|
41.70
|
3
|
210
|
7
|
13,904
|
-13,694
|
200
|
8,370
|
|
|
1/19/2026
|
49.00
|
7
|
308
|
7
|
13,621
|
-13,313
|
100
|
4,900
|
|
|
1/16/2026
|
43.00
|
8
|
683
|
5
|
508
|
175
|
0
|
0
|
|
|
1/15/2026
|
43.00
|
1
|
100
|
3
|
504
|
-404
|
0
|
0
|
|
|
1/14/2026
|
43.00
|
3
|
133
|
5
|
3,803
|
-3,670
|
0
|
0
|
|
|
1/13/2026
|
43.00
|
1
|
100
|
5
|
2,404
|
-2,304
|
0
|
0
|
|
|
1/12/2026
|
43.00
|
3
|
107
|
3
|
3,500
|
-3,393
|
0
|
0
|
|
|
1/9/2026
|
43.00
|
1
|
100
|
3
|
1,800
|
-1,700
|
0
|
0
|
|
|
1/8/2026
|
43.00
|
1
|
100
|
7
|
2,822
|
-2,722
|
0
|
0
|
|
|
1/7/2026
|
43.00
|
3
|
110
|
9
|
11,810
|
-11,700
|
0
|
0
|
|
|
1/6/2026
|
43.00
|
7
|
3,206
|
8
|
13,223
|
-10,017
|
100
|
4,300
|
|
|
1/5/2026
|
40.00
|
4
|
3,100
|
7
|
21,613
|
-18,513
|
0
|
0
|
|
|
12/31/2025
|
40.00
|
1
|
10
|
8
|
12,716
|
-12,706
|
0
|
0
|
|
|
12/30/2025
|
40.00
|
0
|
0
|
5
|
7,710
|
-7,710
|
0
|
0
|
|
|
12/29/2025
|
40.00
|
2
|
205
|
4
|
1,502
|
-1,297
|
0
|
0
|
|
|
12/26/2025
|
40.00
|
4
|
1,210
|
4
|
1,331
|
-121
|
0
|
0
|
|
|
12/25/2025
|
40.00
|
2
|
510
|
5
|
16,510
|
-16,000
|
0
|
0
|
|
|
Page 1 of 1
|
|