|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
35.00
|
0
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
5/25/2026
|
35.00
|
2
|
102
|
4
|
2,613
|
-2,511
|
0
|
0
|
|
|
5/22/2026
|
36.00
|
4
|
8
|
3
|
803
|
-795
|
0
|
0
|
|
|
5/21/2026
|
36.00
|
2
|
202
|
3
|
1,603
|
-1,401
|
0
|
0
|
|
|
5/20/2026
|
36.00
|
3
|
202
|
2
|
603
|
-401
|
0
|
0
|
|
|
5/19/2026
|
36.00
|
3
|
212
|
3
|
1,103
|
-891
|
0
|
0
|
|
|
5/18/2026
|
36.00
|
2
|
110
|
3
|
203
|
-93
|
0
|
0
|
|
|
5/15/2026
|
36.00
|
0
|
0
|
2
|
103
|
-103
|
0
|
0
|
|
|
5/14/2026
|
36.00
|
2
|
102
|
5
|
211
|
-109
|
100
|
3,600
|
|
|
5/13/2026
|
35.00
|
2
|
2
|
4
|
16
|
-14
|
0
|
0
|
|
|
5/12/2026
|
35.00
|
2
|
1,000
|
2
|
1,000
|
0
|
900
|
31,500
|
|
|
5/11/2026
|
35.00
|
0
|
0
|
2
|
12,700
|
-12,700
|
0
|
0
|
|
|
5/8/2026
|
35.00
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
5/7/2026
|
35.00
|
2
|
300
|
3
|
12,800
|
-12,500
|
0
|
0
|
|
|
5/6/2026
|
35.00
|
6
|
900
|
3
|
15,200
|
-14,300
|
0
|
0
|
|
|
5/5/2026
|
35.00
|
2
|
200
|
3
|
15,200
|
-15,000
|
0
|
0
|
|
|
5/4/2026
|
35.00
|
2
|
600
|
3
|
900
|
-300
|
0
|
0
|
|
|
4/29/2026
|
35.00
|
1
|
500
|
2
|
300
|
200
|
0
|
0
|
|
|
4/28/2026
|
35.00
|
1
|
300
|
3
|
16,900
|
-16,600
|
0
|
0
|
|
|
Page 1 of 1
|
|