|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2025
|
34.00
|
0
|
1,700
|
0
|
9,100
|
-7,400
|
0
|
0
|
|
|
6/24/2025
|
34.00
|
5
|
1,705
|
8
|
1,099
|
606
|
0
|
0
|
|
|
6/23/2025
|
34.00
|
5
|
263
|
12
|
10,801
|
-10,538
|
100
|
3,400
|
|
|
6/20/2025
|
35.00
|
9
|
3,111
|
11
|
7,774
|
-4,663
|
600
|
21,000
|
|
|
6/19/2025
|
34.00
|
22
|
5,484
|
17
|
8,743
|
-3,259
|
800
|
27,310
|
|
|
6/18/2025
|
33.10
|
26
|
8,210
|
7
|
620
|
7,590
|
300
|
9,920
|
|
|
6/17/2025
|
28.80
|
15
|
8,720
|
3
|
300
|
8,420
|
200
|
5,760
|
|
|
6/16/2025
|
25.10
|
14
|
7,183
|
0
|
0
|
7,183
|
0
|
0
|
|
|
6/13/2025
|
25.10
|
15
|
12,547
|
0
|
0
|
12,547
|
0
|
0
|
|
|
6/12/2025
|
25.10
|
16
|
7,597
|
0
|
0
|
7,597
|
0
|
0
|
|
|
6/11/2025
|
25.10
|
13
|
7,581
|
0
|
0
|
7,581
|
0
|
0
|
|
|
6/10/2025
|
25.10
|
12
|
8,832
|
0
|
0
|
8,832
|
0
|
0
|
|
|
6/9/2025
|
25.10
|
18
|
9,881
|
1
|
11
|
9,870
|
0
|
0
|
|
|
6/6/2025
|
25.10
|
15
|
11,318
|
1
|
1
|
11,317
|
0
|
0
|
|
|
6/5/2025
|
25.10
|
11
|
5,415
|
0
|
0
|
5,415
|
0
|
0
|
|
|
6/4/2025
|
25.10
|
14
|
10,678
|
0
|
0
|
10,678
|
0
|
0
|
|
|
6/3/2025
|
25.10
|
13
|
9,708
|
0
|
0
|
9,708
|
0
|
0
|
|
|
6/2/2025
|
25.10
|
19
|
14,249
|
1
|
7
|
14,242
|
0
|
0
|
|
|
5/30/2025
|
25.10
|
24
|
12,081
|
0
|
0
|
12,081
|
0
|
0
|
|
|
5/29/2025
|
25.10
|
42
|
22,706
|
6
|
2,307
|
20,399
|
100
|
2,510
|
|
|
Page 1 of 2 Next>
|
|
|