Thursday, April 25, 2024 3:30:15 AM - Markets open
VN-INDEX 1,205.61 +28.21/+2.40%
HNX-INDEX 227.87 +5.24/+2.35%
UPCOM-INDEX 88.37 +0.86/+0.98%
Ho Chi Minh City Book Distribution Corporation (FHS : UPCOM)
Consumer Services : Publishing
27.10 -2.10/-7.19%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/24/2024 27.10 17 7,332 2 900 6,432 200 5,420
4/23/2024 29.20 12 4,610 2 8,100 -3,490 0 0
4/22/2024 29.20 12 3,521 1 7,700 -4,179 0 0
4/19/2024 28.10 13 14,812 6 8,200 6,612 7,700 225,000
4/17/2024 29.90 11 5,712 6 12,364 -6,652 100 2,990
4/16/2024 29.90 10 5,657 2 4,456 1,201 0 0
4/15/2024 29.90 12 6,211 4 5,057 1,154 600 17,940
4/12/2024 29.90 15 7,608 3 4,757 2,851 100 2,990
4/11/2024 27.30 9 2,609 8 956 1,653 400 10,860
4/10/2024 30.50 8 1,163 3 357 806 0 0
4/9/2024 30.50 2 103 3 500 -397 100 3,050
4/8/2024 34.80 10 4,837 9 2,302 2,535 100 3,480
4/5/2024 30.40 8 6,306 3 4,800 1,506 0 0
4/4/2024 30.40 6 6,399 4 599 5,800 0 0
4/3/2024 30.40 12 5,708 3 700 5,008 100 3,040
4/2/2024 28.60 10 9,159 3 4,600 4,559 0 0
4/1/2024 30.00 7 8,520 4 1,400 7,120 1,200 34,350
3/29/2024 30.40 2 549 0 0 549 0 0
3/28/2024 30.40 1 500 3 507 -7 0 0
3/27/2024 30.40 3 1,200 4 5,207 -4,007 700 21,280
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.