|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
26.80
|
4
|
1,703
|
453
|
3,603
|
-1,900
|
0
|
0
|
|
|
9/15/2026
|
27.00
|
10
|
1,545
|
281
|
3,637
|
-2,092
|
500
|
13,400
|
|
|
9/14/2026
|
25.50
|
7
|
2,003
|
444
|
3,418
|
-1,415
|
200
|
5,100
|
|
|
9/11/2026
|
27.00
|
10
|
5,603
|
50
|
3,970
|
1,633
|
2,500
|
67,500
|
|
|
9/10/2026
|
27.00
|
2
|
12
|
4
|
44
|
-32
|
0
|
0
|
|
|
9/9/2026
|
27.00
|
6
|
2,102
|
12
|
1,581
|
521
|
0
|
0
|
|
|
9/8/2026
|
27.00
|
7
|
2,026
|
5
|
909
|
1,117
|
400
|
10,800
|
|
|
9/7/2026
|
26.00
|
6
|
5,213
|
4
|
2,109
|
3,104
|
0
|
0
|
|
|
9/4/2026
|
26.00
|
8
|
3,433
|
2
|
46
|
3,387
|
0
|
0
|
|
|
9/3/2026
|
26.00
|
7
|
4,629
|
422
|
12,715
|
-8,086
|
1,000
|
26,000
|
|
|
8/28/2026
|
27.00
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
8/27/2026
|
27.00
|
2
|
101
|
1
|
10
|
91
|
0
|
0
|
|
|
8/26/2026
|
27.00
|
10
|
4,760
|
8
|
1,141
|
3,619
|
0
|
0
|
|
|
8/25/2026
|
27.00
|
11
|
5,191
|
76
|
3,887
|
1,304
|
200
|
5,400
|
|
|
8/24/2026
|
25.00
|
9
|
2,026
|
390
|
20,046
|
-18,020
|
300
|
7,500
|
|
|
8/21/2026
|
27.00
|
10
|
4,914
|
291
|
16,990
|
-12,076
|
2,100
|
56,700
|
|
|
8/20/2026
|
25.00
|
6
|
628
|
183
|
9,530
|
-8,902
|
0
|
0
|
|
|
8/19/2026
|
25.00
|
4
|
640
|
4
|
710
|
-70
|
0
|
0
|
|
|
8/18/2026
|
25.00
|
8
|
855
|
6
|
310
|
545
|
0
|
0
|
|
|
8/17/2026
|
25.00
|
4
|
1,613
|
1
|
11
|
1,602
|
0
|
0
|
|
|
Page 1 of 1
|
|
|