|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
36.20
|
2
|
104
|
3
|
701
|
-597
|
0
|
0
|
|
|
11/27/2025
|
36.20
|
2
|
104
|
3
|
1,311
|
-1,207
|
0
|
0
|
|
|
11/26/2025
|
36.20
|
5
|
215
|
7
|
7,837
|
-7,622
|
0
|
0
|
|
|
11/25/2025
|
36.20
|
3
|
109
|
3
|
117
|
-8
|
0
|
0
|
|
|
11/24/2025
|
36.20
|
2
|
104
|
4
|
137
|
-33
|
0
|
0
|
|
|
11/21/2025
|
36.20
|
3
|
105
|
3
|
122
|
-17
|
0
|
0
|
|
|
11/20/2025
|
36.20
|
6
|
405
|
1
|
100
|
305
|
100
|
3,620
|
|
|
11/19/2025
|
31.50
|
7
|
1,265
|
0
|
0
|
1,265
|
0
|
0
|
|
|
11/18/2025
|
31.50
|
5
|
304
|
1
|
100
|
204
|
0
|
0
|
|
|
11/17/2025
|
31.50
|
8
|
1,804
|
3
|
5,800
|
-3,996
|
0
|
0
|
|
|
11/14/2025
|
31.50
|
6
|
521
|
1
|
100
|
421
|
0
|
0
|
|
|
11/13/2025
|
31.50
|
5
|
209
|
1
|
100
|
109
|
0
|
0
|
|
|
11/12/2025
|
31.50
|
5
|
207
|
1
|
100
|
107
|
0
|
0
|
|
|
11/11/2025
|
31.50
|
5
|
405
|
1
|
100
|
305
|
0
|
0
|
|
|
11/10/2025
|
31.50
|
8
|
413
|
4
|
3,302
|
-2,889
|
0
|
0
|
|
|
11/7/2025
|
31.50
|
4
|
202
|
2
|
102
|
100
|
0
|
0
|
|
|
11/6/2025
|
31.50
|
8
|
209
|
3
|
103
|
106
|
0
|
0
|
|
|
11/5/2025
|
31.50
|
6
|
607
|
3
|
5,102
|
-4,495
|
0
|
0
|
|
|
11/4/2025
|
31.50
|
6
|
1,511
|
3
|
103
|
1,408
|
0
|
0
|
|
|
11/3/2025
|
31.50
|
6
|
1,512
|
2
|
304
|
1,208
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|