|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/27/2026
|
27.40
|
0
|
1,400
|
0
|
1,700
|
-300
|
0
|
0
|
|
|
7/24/2026
|
28.00
|
9
|
6,370
|
9
|
4,179
|
2,191
|
1,200
|
47,893
|
|
|
7/23/2026
|
28.50
|
5
|
6,500
|
5
|
2,505
|
3,995
|
0
|
0
|
|
|
7/22/2026
|
28.50
|
5
|
12,100
|
16
|
12,036
|
64
|
6,900
|
196,650
|
|
|
7/21/2026
|
28.50
|
3
|
2,400
|
6
|
4,527
|
-2,127
|
2,000
|
57,000
|
|
|
7/20/2026
|
28.50
|
6
|
1,138
|
9
|
857
|
281
|
0
|
0
|
|
|
7/17/2026
|
28.50
|
5
|
6,128
|
7
|
1,874
|
4,254
|
0
|
0
|
|
|
7/16/2026
|
28.50
|
5
|
529
|
7
|
4,618
|
-4,089
|
0
|
0
|
|
|
7/15/2026
|
28.50
|
4
|
59
|
8
|
2,757
|
-2,698
|
0
|
0
|
|
|
7/14/2026
|
28.50
|
7
|
131
|
7
|
45
|
86
|
0
|
0
|
|
|
7/13/2026
|
28.50
|
6
|
230
|
6
|
1,139
|
-909
|
100
|
2,850
|
|
|
7/10/2026
|
28.50
|
2
|
65
|
8
|
2,790
|
-2,725
|
0
|
0
|
|
|
7/9/2026
|
40.70
|
7
|
511
|
7
|
1,183
|
-672
|
0
|
0
|
|
|
7/8/2026
|
41.00
|
17
|
5,692
|
16
|
6,106
|
-414
|
1,900
|
77,300
|
|
|
7/7/2026
|
40.00
|
3
|
268
|
7
|
1,085
|
-817
|
0
|
0
|
|
|
7/6/2026
|
40.00
|
6
|
220
|
13
|
1,346
|
-1,126
|
100
|
4,000
|
|
|
7/3/2026
|
40.00
|
16
|
1,917
|
12
|
2,822
|
-905
|
900
|
34,960
|
|
|
7/2/2026
|
40.00
|
13
|
1,607
|
10
|
5,129
|
-3,522
|
100
|
35,212
|
|
|
7/1/2026
|
40.00
|
21
|
12,472
|
16
|
17,200
|
-4,728
|
700
|
413,000
|
|
|
6/30/2026
|
41.10
|
29
|
4,647
|
4
|
1,211
|
3,436
|
300
|
12,310
|
|
|
Page 1 of 2 Next>
|
|
|