|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
36.00
|
8
|
9,097
|
3
|
9,197
|
-100
|
100
|
234,501
|
|
|
2/18/2025
|
36.00
|
2
|
1,100
|
5
|
2,300
|
-1,200
|
0
|
0
|
|
|
2/17/2025
|
36.00
|
5
|
2,056
|
4
|
3,805
|
-1,749
|
600
|
21,600
|
|
|
2/14/2025
|
36.00
|
2
|
800
|
4
|
2,820
|
-2,020
|
0
|
0
|
|
|
2/13/2025
|
36.00
|
2
|
1,200
|
6
|
12,005
|
-10,805
|
0
|
0
|
|
|
2/12/2025
|
36.00
|
4
|
1,800
|
4
|
2,820
|
-1,020
|
0
|
0
|
|
|
2/11/2025
|
36.00
|
9
|
7,200
|
7
|
10,331
|
-3,131
|
5,700
|
205,200
|
|
|
2/10/2025
|
35.70
|
4
|
1,014
|
5
|
9,629
|
-8,615
|
0
|
0
|
|
|
2/7/2025
|
35.70
|
3
|
1,400
|
5
|
9,529
|
-8,129
|
0
|
0
|
|
|
2/6/2025
|
35.70
|
3
|
1,400
|
3
|
8,820
|
-7,420
|
0
|
0
|
|
|
2/5/2025
|
38.00
|
6
|
2,300
|
5
|
1,429
|
871
|
200
|
7,130
|
|
|
2/4/2025
|
33.30
|
6
|
2,800
|
6
|
7,805
|
-5,005
|
400
|
13,320
|
|
|
2/3/2025
|
33.30
|
8
|
4,631
|
8
|
3,545
|
1,086
|
700
|
23,310
|
|
|
1/24/2025
|
33.30
|
10
|
5,302
|
3
|
1,000
|
4,302
|
1,000
|
33,300
|
|
|
1/23/2025
|
29.00
|
10
|
4,427
|
1
|
100
|
4,327
|
0
|
0
|
|
|
1/22/2025
|
29.00
|
7
|
5,902
|
0
|
0
|
5,902
|
0
|
0
|
|
|
1/21/2025
|
29.00
|
2
|
1,000
|
4
|
4,250
|
-3,250
|
100
|
2,900
|
|
|
1/20/2025
|
34.00
|
4
|
1,180
|
5
|
9,979
|
-8,799
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|