|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2025
|
33.00
|
4
|
1,510
|
1
|
100
|
1,410
|
0
|
0
|
|
|
10/15/2025
|
33.00
|
5
|
1,511
|
1
|
100
|
1,411
|
0
|
0
|
|
|
10/14/2025
|
33.00
|
5
|
1,610
|
2
|
400
|
1,210
|
0
|
0
|
|
|
10/13/2025
|
33.00
|
6
|
1,805
|
2
|
400
|
1,405
|
0
|
0
|
|
|
10/10/2025
|
33.00
|
8
|
3,240
|
2
|
310
|
2,930
|
0
|
0
|
|
|
10/9/2025
|
33.00
|
5
|
3,705
|
5
|
2,621
|
1,084
|
2,300
|
75,900
|
|
|
10/8/2025
|
36.00
|
4
|
810
|
3
|
221
|
589
|
0
|
0
|
|
|
10/7/2025
|
36.00
|
1
|
100
|
4
|
331
|
-231
|
0
|
0
|
|
|
10/6/2025
|
36.00
|
3
|
1,306
|
3
|
227
|
1,079
|
0
|
0
|
|
|
10/3/2025
|
36.00
|
2
|
1,100
|
3
|
227
|
873
|
0
|
0
|
|
|
10/2/2025
|
36.00
|
2
|
1,200
|
2
|
127
|
1,073
|
0
|
0
|
|
|
10/1/2025
|
36.00
|
2
|
1,200
|
1
|
100
|
1,100
|
0
|
0
|
|
|
9/30/2025
|
36.00
|
1
|
600
|
1
|
100
|
500
|
0
|
0
|
|
|
9/29/2025
|
36.00
|
2
|
602
|
2
|
705
|
-103
|
0
|
0
|
|
|
9/26/2025
|
36.00
|
7
|
2,606
|
4
|
1,531
|
1,075
|
300
|
10,800
|
|
|
9/25/2025
|
36.00
|
2
|
604
|
4
|
1,436
|
-832
|
0
|
0
|
|
|
9/24/2025
|
36.00
|
4
|
2,404
|
1
|
100
|
2,304
|
0
|
0
|
|
|
9/23/2025
|
36.00
|
5
|
2,608
|
5
|
238
|
2,370
|
0
|
0
|
|
|
9/22/2025
|
36.00
|
4
|
702
|
2
|
200
|
502
|
0
|
0
|
|
|
9/19/2025
|
36.00
|
6
|
3,302
|
3
|
231
|
3,071
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|