|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
31.50
|
4
|
202
|
2
|
102
|
100
|
0
|
0
|
|
|
11/6/2025
|
31.50
|
8
|
209
|
3
|
103
|
106
|
0
|
0
|
|
|
11/5/2025
|
31.50
|
6
|
607
|
3
|
5,102
|
-4,495
|
0
|
0
|
|
|
11/4/2025
|
31.50
|
6
|
1,511
|
3
|
103
|
1,408
|
0
|
0
|
|
|
11/3/2025
|
31.50
|
6
|
1,512
|
2
|
304
|
1,208
|
0
|
0
|
|
|
10/31/2025
|
31.50
|
11
|
8,982
|
2
|
7,002
|
1,980
|
0
|
203,000
|
|
|
10/30/2025
|
31.50
|
16
|
1,763
|
3
|
302
|
1,461
|
100
|
3,150
|
|
|
10/29/2025
|
37.00
|
5
|
129
|
6
|
224
|
-95
|
0
|
0
|
|
|
10/28/2025
|
37.00
|
0
|
2,600
|
0
|
300
|
2,300
|
0
|
0
|
|
|
10/27/2025
|
37.00
|
8
|
3,662
|
3
|
103
|
3,559
|
100
|
3,700
|
|
|
10/24/2025
|
33.00
|
6
|
4,049
|
0
|
0
|
4,049
|
0
|
0
|
|
|
10/23/2025
|
33.00
|
6
|
2,882
|
2
|
102
|
2,780
|
0
|
0
|
|
|
10/22/2025
|
33.00
|
3
|
1,301
|
1
|
100
|
1,201
|
0
|
0
|
|
|
10/21/2025
|
33.00
|
3
|
1,500
|
2
|
121
|
1,379
|
0
|
0
|
|
|
10/20/2025
|
33.00
|
8
|
1,119
|
3
|
204
|
915
|
0
|
0
|
|
|
10/17/2025
|
33.00
|
5
|
1,601
|
1
|
100
|
1,501
|
0
|
0
|
|
|
10/16/2025
|
33.00
|
4
|
1,510
|
1
|
100
|
1,410
|
0
|
0
|
|
|
10/15/2025
|
33.00
|
5
|
1,511
|
1
|
100
|
1,411
|
0
|
0
|
|
|
10/14/2025
|
33.00
|
5
|
1,610
|
2
|
400
|
1,210
|
0
|
0
|
|
|
10/13/2025
|
33.00
|
6
|
1,805
|
2
|
400
|
1,405
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|