|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
33.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
33.00
|
6
|
2,607
|
3
|
2,012
|
595
|
0
|
0
|
|
|
11/20/2024
|
33.00
|
10
|
3,506
|
3
|
2,012
|
1,494
|
100
|
3,300
|
|
|
11/19/2024
|
31.20
|
9
|
3,106
|
4
|
4,802
|
-1,696
|
0
|
0
|
|
|
11/18/2024
|
31.20
|
9
|
3,806
|
3
|
4,002
|
-196
|
0
|
0
|
|
|
11/15/2024
|
31.20
|
11
|
4,326
|
4
|
4,802
|
-476
|
0
|
0
|
|
|
11/14/2024
|
31.20
|
9
|
3,516
|
2
|
802
|
2,714
|
0
|
0
|
|
|
11/13/2024
|
31.20
|
10
|
3,626
|
4
|
9
|
3,617
|
0
|
0
|
|
|
11/12/2024
|
31.20
|
8
|
3,506
|
3
|
807
|
2,699
|
0
|
0
|
|
|
11/11/2024
|
31.20
|
9
|
4,206
|
3
|
2,009
|
2,197
|
0
|
0
|
|
|
11/8/2024
|
31.20
|
9
|
3,516
|
3
|
807
|
2,709
|
0
|
0
|
|
|
11/7/2024
|
31.20
|
8
|
3,506
|
4
|
2,806
|
700
|
0
|
0
|
|
|
11/6/2024
|
31.20
|
10
|
3,111
|
3
|
811
|
2,300
|
0
|
0
|
|
|
11/5/2024
|
31.20
|
8
|
3,206
|
2
|
811
|
2,395
|
0
|
0
|
|
|
11/4/2024
|
31.20
|
11
|
6,106
|
4
|
814
|
5,292
|
0
|
0
|
|
|
11/1/2024
|
31.20
|
9
|
3,506
|
1
|
11
|
3,495
|
0
|
0
|
|
|
10/31/2024
|
31.20
|
9
|
2,235
|
3
|
1,043
|
1,192
|
0
|
0
|
|
|
10/30/2024
|
31.20
|
7
|
1,106
|
1
|
3
|
1,103
|
0
|
0
|
|
|
10/29/2024
|
31.20
|
13
|
1,245
|
4
|
1,043
|
202
|
0
|
0
|
|
|
10/28/2024
|
31.20
|
3
|
1,000
|
3
|
240
|
760
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|