|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
39.00
|
5
|
1,704
|
2
|
2,100
|
-396
|
100
|
3,900
|
|
|
2/12/2026
|
36.00
|
5
|
1,008
|
0
|
0
|
1,008
|
0
|
0
|
|
|
2/11/2026
|
36.00
|
9
|
1,140
|
0
|
0
|
1,140
|
0
|
0
|
|
|
2/10/2026
|
36.00
|
7
|
1,214
|
1
|
20
|
1,194
|
0
|
0
|
|
|
2/9/2026
|
36.00
|
6
|
1,013
|
0
|
0
|
1,013
|
0
|
0
|
|
|
2/6/2026
|
36.00
|
8
|
1,410
|
2
|
1,500
|
-90
|
0
|
0
|
|
|
2/5/2026
|
36.00
|
9
|
909
|
1
|
2,000
|
-1,091
|
0
|
0
|
|
|
2/4/2026
|
36.00
|
6
|
214
|
1
|
2,000
|
-1,786
|
0
|
0
|
|
|
2/3/2026
|
36.00
|
10
|
3,510
|
1
|
200
|
3,310
|
0
|
0
|
|
|
2/2/2026
|
36.00
|
9
|
3,514
|
5
|
406
|
3,108
|
100
|
3,600
|
|
|
1/30/2026
|
40.00
|
6
|
3,108
|
4
|
2,020
|
1,088
|
0
|
0
|
|
|
1/29/2026
|
40.00
|
4
|
3,100
|
3
|
1,120
|
1,980
|
0
|
0
|
|
|
1/28/2026
|
40.00
|
8
|
3,605
|
5
|
4,620
|
-1,015
|
0
|
0
|
|
|
1/27/2026
|
40.00
|
8
|
4,905
|
4
|
3,600
|
1,305
|
200
|
8,000
|
|
|
1/26/2026
|
37.00
|
7
|
3,107
|
2
|
2,100
|
1,007
|
0
|
0
|
|
|
1/23/2026
|
37.00
|
9
|
3,517
|
3
|
311
|
3,206
|
0
|
0
|
|
|
1/22/2026
|
37.00
|
10
|
34,040
|
5
|
33,579
|
461
|
0
|
1,022,686
|
|
|
1/21/2026
|
37.00
|
15
|
2,921
|
4
|
3,700
|
-779
|
100
|
3,700
|
|
|
1/20/2026
|
41.70
|
3
|
210
|
7
|
13,904
|
-13,694
|
200
|
8,370
|
|
|
1/19/2026
|
49.00
|
7
|
308
|
7
|
13,621
|
-13,313
|
100
|
4,900
|
|
|
Page 1 of 2 Next>
|
|
|