|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
36.00
|
0
|
100
|
0
|
5,300
|
-5,200
|
0
|
0
|
|
|
6/22/2026
|
36.00
|
4
|
13,900
|
3
|
14,100
|
-200
|
500
|
415,800
|
|
|
6/19/2026
|
36.00
|
2
|
1,900
|
1
|
200
|
1,700
|
0
|
0
|
|
|
6/18/2026
|
36.00
|
3
|
703
|
2
|
800
|
-97
|
0
|
0
|
|
|
6/17/2026
|
36.00
|
3
|
1,300
|
3
|
1,000
|
300
|
200
|
7,200
|
|
|
6/16/2026
|
36.00
|
0
|
0
|
1
|
600
|
-600
|
0
|
0
|
|
|
6/15/2026
|
36.00
|
1
|
13,000
|
4
|
18,000
|
-5,000
|
0
|
397,800
|
|
|
6/12/2026
|
36.00
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
6/11/2026
|
36.00
|
1
|
100
|
1
|
200
|
-100
|
0
|
0
|
|
|
6/10/2026
|
36.00
|
0
|
0
|
4
|
3,500
|
-3,500
|
0
|
0
|
|
|
6/9/2026
|
36.00
|
2
|
300
|
2
|
3,200
|
-2,900
|
200
|
7,200
|
|
|
6/8/2026
|
35.00
|
1
|
2
|
1
|
600
|
-598
|
0
|
0
|
|
|
6/5/2026
|
35.00
|
0
|
0
|
1
|
2,600
|
-2,600
|
0
|
0
|
|
|
6/4/2026
|
35.00
|
2
|
57
|
3
|
802
|
-745
|
0
|
0
|
|
|
6/3/2026
|
35.00
|
3
|
32
|
2
|
17
|
15
|
0
|
0
|
|
|
6/2/2026
|
35.00
|
1
|
2
|
2
|
602
|
-600
|
0
|
0
|
|
|
6/1/2026
|
35.00
|
2
|
12
|
3
|
12,802
|
-12,790
|
0
|
0
|
|
|
5/29/2026
|
35.00
|
2
|
4
|
2
|
102
|
-98
|
0
|
0
|
|
|
5/28/2026
|
35.00
|
3
|
103
|
1
|
3
|
100
|
0
|
0
|
|
|
5/27/2026
|
35.00
|
3
|
18
|
2
|
13
|
5
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|