Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2020	+4.00 / +14.29%	32.00	32.00	32.00	32.00	32.00	18.30	1,400
8/3/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.01	0
7/31/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.01	0
7/30/2020	-4.00 / -12.50%	28.00	28.00	28.00	28.00	28.00	16.01	100
7/29/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	18.30	0
7/28/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	18.30	1,000
7/27/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	18.30	0
7/24/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	18.30	0
7/23/2020	+3.00 / +10.34%	32.00	32.00	32.00	32.00	32.00	18.30	4,000
7/22/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	16.59	0
7/21/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	16.59	0
7/20/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	16.59	0
7/17/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	16.59	0
7/16/2020	-3.00 / -9.38%	29.00	29.00	29.00	29.00	29.00	16.59	100
7/15/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	18.30	10,000
7/14/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	18.30	0
7/13/2020	+3.00 / +10.34%	32.00	32.00	32.00	32.00	32.00	18.30	1,000
7/10/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	16.59	0
7/9/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	16.59	0
7/8/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	16.59	0
7/7/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	16.59	0
7/6/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	16.59	12,361
7/3/2020	-3.00 / -9.38%	29.00	29.00	29.00	29.00	29.00	16.59	100
7/2/2020	+3.00 / +10.34%	32.00	32.00	32.00	32.00	32.00	18.30	4,000
7/1/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	16.59	0
6/30/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	16.59	0
6/29/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	16.59	18,000
6/26/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	16.59	0
6/25/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	16.59	0
6/24/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	16.59	1,185

<<Previous 30 days Next 30 days>>

FHS News

03/07	FHS: Result of transactions of Directors, PDMR (Ms. Nguyen Thi Phung)
26/06	FHS: Notice of transactions of Directors, PDMR (Ms. Nguyen Thi Phung)
01/06	FHS: Annual General Mandate 2020
28/05	FHS: Notice of record date for Dividend payment in cash
06/05	FHS: Notice of changing the place of the Annual General Meeting of Shareholders 2020