Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2023	-1.00 / -3.53%	26.00	27.30	26.00	27.30	26.10	24.61	1,000
6/27/2023	+1.50 / +5.60%	28.30	28.30	28.30	28.30	28.30	25.51	100
6/26/2023	0.00 / 0.00%	26.80	26.90	26.80	26.90	26.80	24.24	600
6/23/2023	+1.30 / +5.02%	24.50	27.20	24.50	27.20	26.90	24.52	900
6/22/2023	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	23.34	0
6/21/2023	+0.50 / +1.79%	29.10	29.10	24.10	28.50	25.90	25.69	2,400
6/20/2023	-1.30 / -4.25%	26.60	29.30	26.60	29.30	28.00	26.41	200
6/19/2023	+2.90 / +10.39%	27.00	30.80	27.00	30.80	30.60	27.76	2,200
6/16/2023	0.00 / 0.00%	27.00	29.80	27.00	27.00	27.90	24.33	300
6/15/2023	-1.40 / -4.49%	27.10	29.80	26.80	29.80	27.00	26.86	3,400
6/14/2023	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	28.12	0
6/13/2023	+0.70 / +2.30%	31.20	31.20	31.20	31.20	31.20	28.12	3,300
6/12/2023	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	27.49	0
6/9/2023	+3.90 / +14.66%	30.50	30.50	30.50	30.50	30.50	27.49	100
6/8/2023	-0.10 / -0.33%	31.80	31.80	26.30	30.40	26.60	27.40	3,800
6/7/2023	-1.80 / -5.70%	31.70	31.70	29.80	29.80	30.50	26.86	300
6/6/2023	+2.40 / +8.19%	28.90	31.70	28.90	31.70	31.60	28.57	3,800
6/5/2023	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	26.41	0
6/2/2023	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	26.41	0
6/1/2023	+3.80 / +14.90%	29.30	29.30	29.30	29.30	29.30	26.41	100
5/31/2023	+2.40 / +8.16%	26.10	31.80	25.30	31.80	25.50	28.66	3,700
5/30/2023	-2.00 / -6.37%	29.40	29.40	29.40	29.40	29.40	26.50	100
5/29/2023	+0.10 / +0.33%	31.50	31.50	30.00	30.00	31.40	27.04	3,900
5/26/2023	+0.40 / +1.36%	29.90	29.90	29.80	29.80	29.90	26.86	200
5/25/2023	+2.00 / +7.30%	29.40	29.40	29.40	29.40	29.40	26.50	100
5/24/2023	-0.10 / -0.33%	27.30	30.60	27.30	30.60	27.40	27.58	3,800
5/23/2023	-0.50 / -1.50%	28.50	32.80	28.50	32.80	30.70	29.56	200
5/22/2023	+2.40 / +7.72%	26.50	33.50	26.50	33.50	33.30	30.19	3,800
5/19/2023	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	28.03	0
5/18/2023	+4.00 / +14.76%	31.10	31.10	31.10	31.10	31.10	28.03	100

<<Previous 30 days Next 30 days>>

FHS News

03/07	FHS: Result of transactions of Directors, PDMR (Ms. Nguyen Thi Phung)
26/06	FHS: Notice of transactions of Directors, PDMR (Ms. Nguyen Thi Phung)
01/06	FHS: Annual General Mandate 2020
28/05	FHS: Notice of record date for Dividend payment in cash
06/05	FHS: Notice of changing the place of the Annual General Meeting of Shareholders 2020