Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2023	+0.50 / +1.79%	29.10	29.10	24.10	28.50	25.90	24.11	2,400
6/20/2023	-1.30 / -4.25%	26.60	29.30	26.60	29.30	28.00	24.78	200
6/19/2023	+2.90 / +10.39%	27.00	30.80	27.00	30.80	30.60	26.05	2,200
6/16/2023	0.00 / 0.00%	27.00	29.80	27.00	27.00	27.90	22.84	300
6/15/2023	-1.40 / -4.49%	27.10	29.80	26.80	29.80	27.00	25.21	3,400
6/14/2023	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	26.39	0
6/13/2023	+0.70 / +2.30%	31.20	31.20	31.20	31.20	31.20	26.39	3,300
6/12/2023	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	25.80	0
6/9/2023	+3.90 / +14.66%	30.50	30.50	30.50	30.50	30.50	25.80	100
6/8/2023	-0.10 / -0.33%	31.80	31.80	26.30	30.40	26.60	25.71	3,800
6/7/2023	-1.80 / -5.70%	31.70	31.70	29.80	29.80	30.50	25.21	300
6/6/2023	+2.40 / +8.19%	28.90	31.70	28.90	31.70	31.60	26.81	3,800
6/5/2023	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	24.78	0
6/2/2023	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	24.78	0
6/1/2023	+3.80 / +14.90%	29.30	29.30	29.30	29.30	29.30	24.78	100
5/31/2023	+2.40 / +8.16%	26.10	31.80	25.30	31.80	25.50	26.90	3,700
5/30/2023	-2.00 / -6.37%	29.40	29.40	29.40	29.40	29.40	24.87	100
5/29/2023	+0.10 / +0.33%	31.50	31.50	30.00	30.00	31.40	25.38	3,900
5/26/2023	+0.40 / +1.36%	29.90	29.90	29.80	29.80	29.90	25.21	200
5/25/2023	+2.00 / +7.30%	29.40	29.40	29.40	29.40	29.40	24.87	100
5/24/2023	-0.10 / -0.33%	27.30	30.60	27.30	30.60	27.40	25.88	3,800
5/23/2023	-0.50 / -1.50%	28.50	32.80	28.50	32.80	30.70	27.74	200
5/22/2023	+2.40 / +7.72%	26.50	33.50	26.50	33.50	33.30	28.34	3,800
5/19/2023	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	26.31	0
5/18/2023	+4.00 / +14.76%	31.10	31.10	31.10	31.10	31.10	26.31	100
5/17/2023	-0.10 / -0.32%	27.00	31.00	27.00	31.00	27.10	26.22	3,900
5/16/2023	+4.00 / +12.12%	28.10	37.00	28.10	37.00	31.10	31.30	300
5/15/2023	+3.00 / +10.00%	33.00	33.00	33.00	33.00	33.00	27.91	4,000
5/12/2023	+3.60 / +13.64%	30.00	30.00	30.00	30.00	30.00	25.38	100
5/11/2023	+3.80 / +14.96%	29.20	29.20	26.10	29.20	26.40	24.70	1,900

<<Previous 30 days Next 30 days>>

FHS News

03/07	FHS: Result of transactions of Directors, PDMR (Ms. Nguyen Thi Phung)
26/06	FHS: Notice of transactions of Directors, PDMR (Ms. Nguyen Thi Phung)
01/06	FHS: Annual General Mandate 2020
28/05	FHS: Notice of record date for Dividend payment in cash
06/05	FHS: Notice of changing the place of the Annual General Meeting of Shareholders 2020