Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2023	-0.10 / -0.31%	27.90	32.50	27.90	32.50	28.30	29.29	1,200
5/8/2023	+1.90 / +6.55%	28.40	33.30	28.40	30.90	32.60	27.85	4,600
5/5/2023	-0.20 / -0.69%	29.10	29.10	28.90	28.90	29.00	26.05	300
5/4/2023	-0.20 / -0.68%	29.20	29.20	29.10	29.10	29.10	26.23	300
4/28/2023	+3.00 / +11.41%	29.30	29.30	29.30	29.30	29.30	26.41	100
4/27/2023	0.00 / 0.00%	29.90	29.90	26.00	29.60	26.30	26.68	4,500
4/26/2023	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	26.68	0
4/25/2023	+1.60 / +5.37%	27.10	31.40	27.10	31.40	30.50	27.47	5,300
4/24/2023	+3.70 / +14.18%	29.80	29.80	29.80	29.80	29.80	26.07	200
4/21/2023	+3.20 / +11.15%	26.00	31.90	26.00	31.90	26.10	27.90	4,000
4/20/2023	-1.00 / -3.25%	30.00	30.00	26.40	29.80	28.70	26.07	300
4/19/2023	-2.40 / -7.29%	28.00	31.00	28.00	30.50	30.80	26.68	4,100
4/18/2023	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	28.78	0
4/17/2023	+3.10 / +10.40%	32.90	32.90	32.90	32.90	32.90	28.78	1,080
4/14/2023	+4.20 / +14.14%	34.10	34.10	25.50	33.90	29.80	29.65	1,000
4/13/2023	+3.80 / +14.67%	29.70	29.70	29.70	29.70	29.70	25.98	100
4/12/2023	+1.10 / +3.82%	30.00	30.00	25.00	29.90	25.90	26.15	5,900
4/11/2023	-2.20 / -6.83%	27.50	30.00	27.50	30.00	28.80	26.24	200
4/10/2023	+3.10 / +10.40%	32.40	32.90	31.90	32.90	32.20	28.78	5,500
4/7/2023	+2.90 / +10.18%	32.50	32.50	25.50	31.40	29.80	27.47	300
4/6/2023	+2.90 / +11.55%	28.80	28.80	28.00	28.00	28.50	24.49	300
4/5/2023	-2.20 / -7.80%	27.00	29.20	24.80	26.00	25.10	22.74	6,100
4/4/2023	-3.20 / -9.97%	27.40	28.90	27.40	28.90	28.20	25.28	200
4/3/2023	+0.60 / +1.92%	32.50	32.50	31.40	31.90	32.10	27.90	8,750
3/31/2023	+1.30 / +4.33%	31.30	31.30	31.30	31.30	31.30	27.38	2,956
3/30/2023	+3.70 / +14.07%	30.00	30.00	30.00	30.00	30.00	26.24	100
3/29/2023	+1.80 / +6.21%	26.00	30.80	26.00	30.80	26.30	26.94	5,600
3/28/2023	-3.50 / -10.77%	29.00	29.00	29.00	29.00	29.00	25.37	100
3/27/2023	+1.60 / +5.26%	32.70	32.70	32.00	32.00	32.50	27.99	5,600
3/24/2023	+1.40 / +4.83%	30.40	30.40	30.40	30.40	30.40	26.59	100

<<Previous 30 days Next 30 days>>

FHS News

03/07	FHS: Result of transactions of Directors, PDMR (Ms. Nguyen Thi Phung)
26/06	FHS: Notice of transactions of Directors, PDMR (Ms. Nguyen Thi Phung)
01/06	FHS: Annual General Mandate 2020
28/05	FHS: Notice of record date for Dividend payment in cash
06/05	FHS: Notice of changing the place of the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ADC	200	19.90	-3.40%
ALT	0	13.00	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	4,600	13.30	-5.67%
DAD	200	20.70	0.98%
DAE	0	15.50	0.00%
EBS	0	10.80	0.00%