Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 3:40:04 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Ho Chi Minh City Book Distribution Corporation (FHS : UPCOM)
Consumer Services : Publishing
33.00 0.00/0.00%
3:05:02 PM
Closing price on 5/19/2022
23.50 -2.90/-10.98%
Open 23.50
High 23.50
Low 23.50
Volume 29,511
Split-adjusted Price 19.98

Create Alert at: 31 35 37 ...
FHS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/19/2022 -2.90 / -10.98% 23.50 23.50 23.50 23.50 23.50 19.98 29,511
5/18/2022 +3.40 / +14.78% 26.40 26.40 26.40 26.40 26.40 22.44 30,100
5/17/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 19.55 0
5/16/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 19.55 25,000
5/13/2022 -3.90 / -14.50% 23.00 23.00 23.00 23.00 23.00 19.55 100
5/12/2022 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 22.87 0
5/11/2022 +3.40 / +14.47% 26.90 26.90 26.90 26.90 26.90 22.87 32,100
5/10/2022 -3.40 / -12.64% 23.50 23.50 23.50 23.50 23.50 19.98 36,773
5/9/2022 +2.90 / +12.08% 26.90 26.90 26.90 26.90 26.90 22.87 3,861
5/6/2022 -2.50 / -9.43% 24.00 24.00 24.00 24.00 24.00 20.40 24,676
5/5/2022 +3.40 / +14.72% 26.50 26.50 26.50 26.50 26.50 22.53 8,998
5/4/2022 -0.50 / -2.12% 23.10 23.10 23.10 23.10 23.10 19.64 100
4/29/2022 +0.20 / +0.88% 25.90 25.90 22.80 22.80 23.60 19.38 400
4/28/2022 +2.90 / +14.72% 22.60 22.60 22.60 22.60 22.60 19.21 800
4/27/2022 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 16.75 0
4/26/2022 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 16.75 0
4/25/2022 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 16.75 10,000
4/22/2022 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 16.75 0
4/21/2022 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 16.75 0
4/20/2022 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 16.75 0
4/19/2022 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 16.75 0
4/18/2022 -3.30 / -14.35% 19.70 19.70 19.70 19.70 19.70 16.75 100
4/15/2022 -4.00 / -14.81% 23.00 23.00 23.00 23.00 23.00 19.55 15,598
4/14/2022 +1.50 / +5.88% 27.00 27.00 27.00 27.00 27.00 22.95 100
4/13/2022 -3.40 / -12.10% 28.00 28.00 24.70 24.70 25.50 21.00 400
4/12/2022 -1.90 / -6.33% 28.10 28.10 28.10 28.10 28.10 23.89 940
4/8/2022 +2.00 / +7.14% 30.00 30.00 30.00 30.00 30.00 25.51 100
4/7/2022 +0.40 / +1.45% 28.00 28.00 28.00 28.00 28.00 23.80 500
4/6/2022 -2.50 / -8.31% 27.60 27.60 27.60 27.60 27.60 23.46 100
4/5/2022 +3.90 / +14.89% 30.00 30.10 30.00 30.10 30.10 25.59 400
FHS News
03/07 FHS: Result of transactions of Directors, PDMR (Ms. Nguyen Thi Phung)
26/06 FHS: Notice of transactions of Directors, PDMR (Ms. Nguyen Thi Phung)
01/06 FHS: Annual General Mandate 2020
28/05 FHS: Notice of record date for Dividend payment in cash
06/05 FHS: Notice of changing the place of the Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ADC  200 19.90 -3.40%
ALT  0 13.00 0.00%
BDB  0 7.90 0.00%
BED  0 30.80 0.00%
BST  4,600 13.30 -5.67%
DAD  200 20.70 0.98%
DAE  0 15.50 0.00%
EBS  0 10.80 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.