Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2019	-0.70 / -2.69%	25.30	25.30	25.30	25.30	25.30	13.71	0
5/13/2019	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	13.71	0
5/10/2019	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	13.71	0
5/9/2019	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	13.71	0
5/8/2019	-3.50 / -11.86%	26.00	26.00	26.00	26.00	26.00	13.71	100
5/7/2019	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	15.55	0
5/6/2019	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	15.55	0
5/3/2019	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	15.55	0
5/2/2019	-4.50 / -13.24%	29.50	29.50	29.50	29.50	29.50	15.55	100
4/26/2019	-1.00 / -2.70%	32.00	36.00	32.00	36.00	34.00	18.98	200
4/25/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	19.51	0
4/24/2019	+4.00 / +12.12%	37.00	37.00	37.00	37.00	37.00	19.51	100
4/23/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	17.40	0
4/22/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	17.40	4,836
4/19/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	17.40	1,454
4/18/2019	+2.00 / +6.45%	33.00	33.00	33.00	33.00	33.00	17.40	100
4/17/2019	+4.00 / +14.81%	24.30	31.00	24.30	31.00	28.77	16.34	300
4/16/2019	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.23	0
4/12/2019	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.23	0
4/11/2019	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.23	0
4/10/2019	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.23	0
4/9/2019	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.23	5,587
4/8/2019	-2.00 / -6.90%	27.00	27.00	27.00	27.00	27.00	14.23	100
4/5/2019	+0.40 / +1.40%	29.00	29.00	29.00	29.00	29.00	15.29	13,370
4/4/2019	-4.00 / -12.27%	32.60	32.60	28.60	28.60	29.00	15.08	2,660
4/3/2019	+4.20 / +14.79%	32.60	32.60	32.60	32.60	32.60	17.19	2,000
4/2/2019	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	14.97	4,035
4/1/2019	+3.70 / +14.98%	28.40	28.40	28.40	28.40	28.40	14.97	1,060
3/29/2019	-3.50 / -12.41%	24.70	24.70	24.70	24.70	24.70	13.02	1,700
3/28/2019	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	14.87	1,436

<<Previous 30 days Next 30 days>>

FHS News

03/07	FHS: Result of transactions of Directors, PDMR (Ms. Nguyen Thi Phung)
26/06	FHS: Notice of transactions of Directors, PDMR (Ms. Nguyen Thi Phung)
01/06	FHS: Annual General Mandate 2020
28/05	FHS: Notice of record date for Dividend payment in cash
06/05	FHS: Notice of changing the place of the Annual General Meeting of Shareholders 2020