Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2019	-1.00 / -2.70%	32.00	36.00	32.00	36.00	34.00	12.13	200
4/25/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	12.46	0
4/24/2019	+4.00 / +12.12%	37.00	37.00	37.00	37.00	37.00	12.46	100
4/23/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	11.12	0
4/22/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	11.12	4,836
4/19/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	11.12	1,454
4/18/2019	+2.00 / +6.45%	33.00	33.00	33.00	33.00	33.00	11.12	100
4/17/2019	+4.00 / +14.81%	24.30	31.00	24.30	31.00	28.77	10.44	300
4/16/2019	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	9.09	0
4/12/2019	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	9.09	0
4/11/2019	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	9.09	0
4/10/2019	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	9.09	0
4/9/2019	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	9.09	5,587
4/8/2019	-2.00 / -6.90%	27.00	27.00	27.00	27.00	27.00	9.09	100
4/5/2019	+0.40 / +1.40%	29.00	29.00	29.00	29.00	29.00	9.77	13,370
4/4/2019	-4.00 / -12.27%	32.60	32.60	28.60	28.60	29.00	9.63	2,660
4/3/2019	+4.20 / +14.79%	32.60	32.60	32.60	32.60	32.60	10.98	2,000
4/2/2019	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	9.57	4,035
4/1/2019	+3.70 / +14.98%	28.40	28.40	28.40	28.40	28.40	9.57	1,060
3/29/2019	-3.50 / -12.41%	24.70	24.70	24.70	24.70	24.70	8.32	1,700
3/28/2019	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	9.50	1,436
3/27/2019	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	9.50	0
3/26/2019	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	9.50	0
3/25/2019	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	9.50	5,295
3/22/2019	-3.70 / -11.60%	28.20	28.20	28.20	28.20	28.20	9.50	200
3/21/2019	+4.10 / +14.75%	31.90	31.90	31.90	31.90	31.90	10.75	3,100
3/20/2019	-4.00 / -12.58%	27.80	27.80	27.80	27.80	27.80	9.36	5,120
3/19/2019	+4.10 / +14.80%	31.80	31.80	31.80	31.80	31.80	10.71	100
3/18/2019	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	9.33	30,374
3/15/2019	0.00 / 0.00%	27.00	31.00	27.00	27.00	27.67	9.09	4,724

<<Previous 30 days Next 30 days>>

FHS News

03/07	FHS: Result of transactions of Directors, PDMR (Ms. Nguyen Thi Phung)
26/06	FHS: Notice of transactions of Directors, PDMR (Ms. Nguyen Thi Phung)
01/06	FHS: Annual General Mandate 2020
28/05	FHS: Notice of record date for Dividend payment in cash
06/05	FHS: Notice of changing the place of the Annual General Meeting of Shareholders 2020