Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2019	+4.00 / +14.81%	24.30	31.00	24.30	31.00	28.77	16.34	300
4/16/2019	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.23	0
4/12/2019	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.23	0
4/11/2019	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.23	0
4/10/2019	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.23	0
4/9/2019	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.23	5,587
4/8/2019	-2.00 / -6.90%	27.00	27.00	27.00	27.00	27.00	14.23	100
4/5/2019	+0.40 / +1.40%	29.00	29.00	29.00	29.00	29.00	15.29	13,370
4/4/2019	-4.00 / -12.27%	32.60	32.60	28.60	28.60	29.00	15.08	2,660
4/3/2019	+4.20 / +14.79%	32.60	32.60	32.60	32.60	32.60	17.19	2,000
4/2/2019	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	14.97	4,035
4/1/2019	+3.70 / +14.98%	28.40	28.40	28.40	28.40	28.40	14.97	1,060
3/29/2019	-3.50 / -12.41%	24.70	24.70	24.70	24.70	24.70	13.02	1,700
3/28/2019	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	14.87	1,436
3/27/2019	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	14.87	0
3/26/2019	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	14.87	0
3/25/2019	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	14.87	5,295
3/22/2019	-3.70 / -11.60%	28.20	28.20	28.20	28.20	28.20	14.87	200
3/21/2019	+4.10 / +14.75%	31.90	31.90	31.90	31.90	31.90	16.82	3,100
3/20/2019	-4.00 / -12.58%	27.80	27.80	27.80	27.80	27.80	14.66	5,120
3/19/2019	+4.10 / +14.80%	31.80	31.80	31.80	31.80	31.80	16.76	100
3/18/2019	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	14.60	30,374
3/15/2019	0.00 / 0.00%	27.00	31.00	27.00	27.00	27.67	14.23	4,724
3/14/2019	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.23	16,140
3/13/2019	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.23	2,685
3/12/2019	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.23	1,874
3/11/2019	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.23	0
3/8/2019	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.23	0
3/7/2019	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.23	9,588
3/6/2019	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.23	7,338

<<Previous 30 days Next 30 days>>

FHS News

03/07	FHS: Result of transactions of Directors, PDMR (Ms. Nguyen Thi Phung)
26/06	FHS: Notice of transactions of Directors, PDMR (Ms. Nguyen Thi Phung)
01/06	FHS: Annual General Mandate 2020
28/05	FHS: Notice of record date for Dividend payment in cash
06/05	FHS: Notice of changing the place of the Annual General Meeting of Shareholders 2020