Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2023	+3.00 / +11.58%	25.80	29.60	24.20	28.90	27.10	25.28	3,109
3/16/2023	+1.60 / +5.50%	25.30	31.90	25.30	30.70	25.90	26.85	6,340
3/15/2023	-2.70 / -8.49%	29.00	29.10	29.00	29.10	29.10	25.45	63,539
3/14/2023	-0.10 / -0.31%	28.10	32.60	27.80	32.60	31.80	28.52	1,700
3/13/2023	+2.90 / +9.83%	29.00	33.10	29.00	32.40	32.70	28.34	4,200
3/10/2023	+3.80 / +14.79%	29.50	29.50	29.50	29.50	29.50	25.80	100
3/9/2023	-0.50 / -1.67%	29.50	29.50	25.50	29.40	25.70	25.72	5,600
3/8/2023	-3.50 / -10.48%	29.90	29.90	29.90	29.90	29.90	26.15	100
3/7/2023	-0.70 / -2.28%	34.00	34.00	30.00	30.00	33.40	26.24	5,800
3/6/2023	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	26.85	0
3/3/2023	+4.00 / +14.98%	30.70	30.70	30.70	30.70	30.70	26.85	1,444
3/2/2023	+1.90 / +6.33%	25.70	34.50	25.70	31.90	26.70	27.90	4,700
3/1/2023	-2.00 / -6.25%	30.00	30.00	30.00	30.00	30.00	26.24	1,444
2/28/2023	+0.40 / +1.27%	32.00	32.00	32.00	32.00	32.00	27.99	100
2/27/2023	+4.10 / +14.75%	30.80	31.90	30.80	31.90	31.60	27.90	5,600
2/24/2023	+1.50 / +5.70%	27.80	27.80	27.80	27.80	27.80	24.32	4,857
2/23/2023	+3.10 / +13.36%	26.30	26.30	26.30	26.30	26.30	23.00	100
2/22/2023	+2.80 / +11.20%	24.00	27.80	23.10	27.80	23.20	24.32	4,700
2/21/2023	-2.80 / -10.07%	25.00	25.00	25.00	25.00	25.00	21.87	100
2/20/2023	-0.50 / -1.77%	27.80	27.80	27.80	27.80	27.80	24.32	4,500
2/17/2023	+2.80 / +10.98%	28.30	28.30	28.30	28.30	28.30	24.75	100
2/16/2023	-0.20 / -0.67%	25.40	29.60	25.40	29.60	25.50	25.89	4,300
2/15/2023	-0.70 / -2.30%	29.80	29.80	29.80	29.80	29.80	26.07	100
2/14/2023	+4.10 / +14.04%	24.90	33.30	24.90	33.30	30.50	29.13	300
2/13/2023	+2.90 / +11.03%	29.20	29.20	29.20	29.20	29.20	25.54	4,200
2/10/2023	+3.10 / +13.36%	26.30	26.30	26.30	26.30	26.30	23.00	100
2/9/2023	+2.70 / +10.76%	23.10	27.80	23.10	27.80	23.20	24.32	4,200
2/8/2023	-0.40 / -1.48%	23.50	26.70	23.50	26.70	25.10	23.35	200
2/7/2023	-0.80 / -2.99%	27.20	27.20	26.00	26.00	27.10	22.74	4,100
2/6/2023	+2.90 / +12.13%	26.80	26.80	26.80	26.80	26.80	23.44	100

<<Previous 30 days Next 30 days>>

FHS News

03/07	FHS: Result of transactions of Directors, PDMR (Ms. Nguyen Thi Phung)
26/06	FHS: Notice of transactions of Directors, PDMR (Ms. Nguyen Thi Phung)
01/06	FHS: Annual General Mandate 2020
28/05	FHS: Notice of record date for Dividend payment in cash
06/05	FHS: Notice of changing the place of the Annual General Meeting of Shareholders 2020