Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2023	+2.90 / +12.13%	26.80	26.80	26.80	26.80	26.80	23.44	100
2/3/2023	+1.70 / +6.75%	23.10	26.90	23.10	26.90	23.90	23.53	1,100
2/2/2023	-0.50 / -1.71%	25.00	28.80	25.00	28.80	25.20	25.19	4,100
2/1/2023	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	25.63	0
1/31/2023	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	25.63	0
1/30/2023	-0.70 / -2.36%	29.30	29.30	29.00	29.00	29.30	25.37	4,700
1/27/2023	+2.40 / +8.86%	29.80	29.80	29.50	29.50	29.70	25.80	200
1/19/2023	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	23.70	0
1/18/2023	+3.50 / +11.95%	26.00	32.80	26.00	32.80	27.10	28.69	600
1/17/2023	+1.50 / +5.40%	29.30	29.30	29.30	29.30	29.30	25.63	100
1/16/2023	+1.60 / +6.11%	27.80	27.80	27.80	27.80	27.80	24.32	100
1/13/2023	+2.90 / +11.42%	26.00	28.30	26.00	28.30	26.20	24.75	1,100
1/12/2023	-0.50 / -1.71%	25.00	28.70	25.00	28.70	25.40	25.10	5,300
1/11/2023	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	25.54	0
1/10/2023	+1.40 / +5.07%	29.30	29.30	29.00	29.00	29.20	25.37	6,100
1/9/2023	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	24.14	0
1/6/2023	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	24.14	0
1/5/2023	+1.40 / +5.30%	25.00	27.80	25.00	27.80	27.60	24.32	1,400
1/4/2023	-1.00 / -3.66%	26.90	26.90	26.30	26.30	26.40	23.00	2,000
1/3/2023	+2.30 / +9.20%	27.30	27.30	27.30	27.30	27.30	23.88	500
12/30/2022	+1.20 / +4.65%	22.60	27.10	22.60	27.00	25.00	23.62	4,816
12/29/2022	-0.20 / -0.72%	29.80	29.80	23.70	27.60	25.80	24.14	1,300
12/28/2022	-1.30 / -4.47%	24.90	28.50	24.90	27.80	27.80	24.32	5,400
12/27/2022	-0.50 / -1.55%	27.60	31.80	27.40	31.70	29.10	27.73	1,300
12/26/2022	+2.20 / +7.53%	32.80	32.80	26.10	31.40	32.20	27.47	6,400
12/23/2022	+2.40 / +7.74%	35.60	35.60	26.60	33.40	29.20	29.21	2,200
12/22/2022	+4.00 / +14.81%	31.00	31.00	31.00	31.00	31.00	27.12	400
12/21/2022	-0.30 / -0.96%	27.00	32.70	26.70	31.00	27.00	27.12	6,300
12/20/2022	-0.80 / -2.39%	28.50	33.90	28.50	32.70	31.30	28.60	1,500
12/19/2022	+3.50 / +11.90%	25.00	33.80	25.00	32.90	33.50	28.78	6,500

<<Previous 30 days Next 30 days>>

FHS News

03/07	FHS: Result of transactions of Directors, PDMR (Ms. Nguyen Thi Phung)
26/06	FHS: Notice of transactions of Directors, PDMR (Ms. Nguyen Thi Phung)
01/06	FHS: Annual General Mandate 2020
28/05	FHS: Notice of record date for Dividend payment in cash
06/05	FHS: Notice of changing the place of the Annual General Meeting of Shareholders 2020