Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2022	-2.40 / -7.64%	29.00	29.00	29.00	29.00	29.00	25.37	1,000
12/5/2022	-0.10 / -0.32%	31.40	31.40	31.40	31.40	31.40	27.47	7,000
12/2/2022	+4.30 / +14.88%	24.60	33.20	24.60	33.20	31.50	29.04	500
12/1/2022	+3.70 / +14.68%	28.90	28.90	28.90	28.90	28.90	25.28	500
11/30/2022	-1.00 / -3.40%	25.00	28.40	25.00	28.40	25.20	24.84	7,500
11/29/2022	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	25.72	0
11/28/2022	-1.10 / -3.67%	29.80	29.80	25.50	28.90	29.40	25.28	6,800
11/25/2022	+1.50 / +5.38%	27.90	30.90	27.90	29.40	30.00	25.72	1,200
11/24/2022	+3.30 / +13.41%	27.90	27.90	27.90	27.90	27.90	24.40	500
11/23/2022	+0.80 / +2.96%	26.90	31.00	24.00	27.80	24.60	24.32	6,800
11/22/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	23.62	0
11/21/2022	+1.90 / +7.79%	21.20	28.00	21.20	26.30	27.00	23.00	6,000
11/18/2022	+0.90 / +3.80%	20.40	24.60	20.40	24.60	24.40	21.52	1,800
11/17/2022	+1.80 / +7.89%	20.00	25.00	19.50	24.60	23.70	21.52	2,300
11/16/2022	-0.20 / -0.77%	22.10	25.80	22.10	25.80	22.80	22.57	2,200
11/15/2022	-1.20 / -4.32%	27.50	27.50	25.00	26.60	26.00	23.27	6,300
11/14/2022	+2.50 / +10.25%	26.00	27.90	26.00	26.90	27.80	23.53	2,100
11/11/2022	+0.60 / +2.42%	25.90	25.90	21.30	25.40	24.40	22.22	4,400
11/10/2022	-1.40 / -5.79%	25.80	25.80	20.80	22.80	24.80	19.94	1,300
11/9/2022	-0.80 / -3.00%	23.10	25.90	22.70	25.90	24.20	22.65	7,800
11/8/2022	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	23.35	0
11/7/2022	+2.00 / +8.03%	21.50	26.90	21.50	26.90	26.70	23.53	6,200
11/4/2022	+2.00 / +8.73%	24.90	24.90	24.90	24.90	24.90	21.78	200
11/3/2022	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	20.03	0
11/2/2022	-0.40 / -1.72%	22.90	22.90	22.90	22.90	22.90	20.03	7,500
11/1/2022	-4.10 / -14.96%	23.30	23.30	23.30	23.30	23.30	20.38	100
10/31/2022	0.00 / 0.00%	21.20	27.90	21.20	24.90	27.40	21.78	9,000
10/28/2022	+2.70 / +12.16%	24.90	24.90	24.90	24.90	24.90	21.78	300
10/27/2022	+2.90 / +14.50%	18.10	22.90	18.10	22.90	22.20	20.03	700
10/26/2022	+0.80 / +3.42%	19.90	24.20	19.90	24.20	20.00	21.17	7,600

<<Previous 30 days Next 30 days>>

FHS News

03/07	FHS: Result of transactions of Directors, PDMR (Ms. Nguyen Thi Phung)
26/06	FHS: Notice of transactions of Directors, PDMR (Ms. Nguyen Thi Phung)
01/06	FHS: Annual General Mandate 2020
28/05	FHS: Notice of record date for Dividend payment in cash
06/05	FHS: Notice of changing the place of the Annual General Meeting of Shareholders 2020