Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2018	-2.30 / -6.17%	37.30	37.30	35.00	35.00	35.67	18.45	6,000
12/25/2018	+0.10 / +0.27%	37.00	37.40	37.00	37.30	37.21	19.66	21,874
12/24/2018	+0.10 / +0.27%	31.60	37.20	31.60	37.20	36.59	19.61	10,000
12/21/2018	+0.30 / +0.81%	37.10	37.30	37.10	37.30	37.12	19.66	4,400
12/20/2018	+6.50 / +21.31%	37.00	37.00	37.00	37.00	37.00	19.51	31,936
12/19/2018	+0.50 / +1.67%	34.50	34.50	30.50	30.50	32.21	16.08	700
12/18/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	15.82	0
12/17/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	15.82	0
12/14/2018	-1.40 / -4.96%	31.00	32.40	26.80	26.80	29.95	14.13	2,400
12/13/2018	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	14.87	0
12/12/2018	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	14.87	0
12/11/2018	-2.90 / -9.32%	28.20	28.20	28.20	28.20	28.20	14.87	100
12/10/2018	-5.40 / -14.79%	31.10	31.10	31.10	31.10	31.10	16.40	1,000
12/7/2018	+5.80 / +18.65%	36.90	36.90	32.20	36.90	36.45	19.45	4,200
12/6/2018	+0.50 / +1.63%	30.10	35.10	26.70	31.10	32.11	16.40	1,400
12/5/2018	-5.40 / -15.00%	30.60	30.60	30.60	30.60	30.60	16.13	100
12/4/2018	+4.30 / +13.56%	27.00	36.40	27.00	36.00	35.33	18.98	8,900
12/3/2018	+4.10 / +14.86%	31.70	31.70	31.70	31.70	31.70	16.71	2,800
11/30/2018	+3.60 / +15.00%	27.60	27.60	27.60	27.60	27.60	14.55	100
11/29/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	12.65	0
11/28/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	12.65	2,880
11/27/2018	-3.40 / -12.41%	24.00	24.00	24.00	24.00	24.00	12.65	100
11/26/2018	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	14.45	0
11/23/2018	-7.30 / -22.53%	31.90	31.90	25.10	25.10	27.37	13.23	31,500
11/22/2018	+4.20 / +14.89%	24.10	32.40	24.10	32.40	27.83	17.08	11,800
11/21/2018	+3.60 / +14.63%	28.20	28.20	28.20	28.20	28.20	14.87	100
11/20/2018	-4.30 / -14.88%	24.60	24.60	24.60	24.60	24.60	12.97	1,000
11/19/2018	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	15.24	97,924
11/16/2018	+2.90 / +9.63%	28.10	33.00	28.10	33.00	28.86	17.40	1,400
11/15/2018	-2.90 / -8.79%	28.00	34.00	28.00	30.10	33.02	15.87	6,700

<<Previous 10 days Next 30 days>>

FHS News

03/07	FHS: Result of transactions of Directors, PDMR (Ms. Nguyen Thi Phung)
26/06	FHS: Notice of transactions of Directors, PDMR (Ms. Nguyen Thi Phung)
01/06	FHS: Annual General Mandate 2020
28/05	FHS: Notice of record date for Dividend payment in cash
06/05	FHS: Notice of changing the place of the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ADC	100	20.40	2.00%
ALT	200	13.00	-5.11%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	300	13.20	-2.94%
DAD	100	19.40	-6.28%
DAE	1,500	15.50	0.00%
EBS	8,000	11.30	4.63%