Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2022	-1.40 / -5.79%	25.80	25.80	20.80	22.80	24.80	19.94	1,300
11/9/2022	-0.80 / -3.00%	23.10	25.90	22.70	25.90	24.20	22.65	7,800
11/8/2022	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	23.35	0
11/7/2022	+2.00 / +8.03%	21.50	26.90	21.50	26.90	26.70	23.53	6,200
11/4/2022	+2.00 / +8.73%	24.90	24.90	24.90	24.90	24.90	21.78	200
11/3/2022	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	20.03	0
11/2/2022	-0.40 / -1.72%	22.90	22.90	22.90	22.90	22.90	20.03	7,500
11/1/2022	-4.10 / -14.96%	23.30	23.30	23.30	23.30	23.30	20.38	100
10/31/2022	0.00 / 0.00%	21.20	27.90	21.20	24.90	27.40	21.78	9,000
10/28/2022	+2.70 / +12.16%	24.90	24.90	24.90	24.90	24.90	21.78	300
10/27/2022	+2.90 / +14.50%	18.10	22.90	18.10	22.90	22.20	20.03	700
10/26/2022	+0.80 / +3.42%	19.90	24.20	19.90	24.20	20.00	21.17	7,600
10/25/2022	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	20.47	0
10/24/2022	-1.10 / -4.49%	23.40	23.40	23.40	23.40	23.40	20.47	7,400
10/21/2022	+3.00 / +13.70%	21.90	24.90	21.90	24.90	24.50	21.78	700
10/20/2022	+2.70 / +13.92%	19.30	22.30	19.30	22.10	21.90	19.33	1,300
10/19/2022	+3.20 / +14.29%	19.20	25.60	19.20	25.60	19.40	22.39	7,000
10/18/2022	-3.70 / -14.86%	24.30	24.30	21.20	21.20	22.40	18.54	2,100
10/17/2022	-0.30 / -1.19%	24.90	24.90	24.90	24.90	24.90	21.78	6,500
10/14/2022	+3.20 / +14.55%	25.20	25.20	25.20	25.20	25.20	22.04	200
10/13/2022	+2.80 / +14.21%	17.20	22.60	17.20	22.50	22.00	19.68	1,000
10/12/2022	+0.90 / +3.91%	19.60	23.90	19.60	23.90	19.70	20.91	4,900
10/11/2022	-3.80 / -14.73%	23.00	27.90	22.00	22.00	23.00	19.24	700
10/10/2022	+2.60 / +11.40%	25.80	25.80	25.40	25.40	25.80	22.22	4,900
10/7/2022	+3.10 / +14.83%	18.10	24.00	18.10	24.00	22.80	20.99	500
10/6/2022	-0.80 / -3.72%	21.00	21.00	20.70	20.70	20.90	18.11	8,000
10/5/2022	-3.70 / -14.68%	21.50	21.50	21.50	21.50	21.50	18.81	900
10/4/2022	+1.20 / +5.26%	25.80	25.80	24.00	24.00	25.20	20.99	8,100
10/3/2022	+3.00 / +14.93%	21.90	23.10	21.90	23.10	22.80	20.21	400
9/30/2022	+1.90 / +9.50%	20.00	21.90	19.90	21.90	20.10	19.16	3,600

<<Previous 30 days Next 30 days>>

FHS News

03/07	FHS: Result of transactions of Directors, PDMR (Ms. Nguyen Thi Phung)
26/06	FHS: Notice of transactions of Directors, PDMR (Ms. Nguyen Thi Phung)
01/06	FHS: Annual General Mandate 2020
28/05	FHS: Notice of record date for Dividend payment in cash
06/05	FHS: Notice of changing the place of the Annual General Meeting of Shareholders 2020