Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2022	+2.90 / +14.50%	18.10	22.90	18.10	22.90	22.20	20.03	700
10/26/2022	+0.80 / +3.42%	19.90	24.20	19.90	24.20	20.00	21.17	7,600
10/25/2022	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	20.47	0
10/24/2022	-1.10 / -4.49%	23.40	23.40	23.40	23.40	23.40	20.47	7,400
10/21/2022	+3.00 / +13.70%	21.90	24.90	21.90	24.90	24.50	21.78	700
10/20/2022	+2.70 / +13.92%	19.30	22.30	19.30	22.10	21.90	19.33	1,300
10/19/2022	+3.20 / +14.29%	19.20	25.60	19.20	25.60	19.40	22.39	7,000
10/18/2022	-3.70 / -14.86%	24.30	24.30	21.20	21.20	22.40	18.54	2,100
10/17/2022	-0.30 / -1.19%	24.90	24.90	24.90	24.90	24.90	21.78	6,500
10/14/2022	+3.20 / +14.55%	25.20	25.20	25.20	25.20	25.20	22.04	200
10/13/2022	+2.80 / +14.21%	17.20	22.60	17.20	22.50	22.00	19.68	1,000
10/12/2022	+0.90 / +3.91%	19.60	23.90	19.60	23.90	19.70	20.91	4,900
10/11/2022	-3.80 / -14.73%	23.00	27.90	22.00	22.00	23.00	19.24	700
10/10/2022	+2.60 / +11.40%	25.80	25.80	25.40	25.40	25.80	22.22	4,900
10/7/2022	+3.10 / +14.83%	18.10	24.00	18.10	24.00	22.80	20.99	500
10/6/2022	-0.80 / -3.72%	21.00	21.00	20.70	20.70	20.90	18.11	8,000
10/5/2022	-3.70 / -14.68%	21.50	21.50	21.50	21.50	21.50	18.81	900
10/4/2022	+1.20 / +5.26%	25.80	25.80	24.00	24.00	25.20	20.99	8,100
10/3/2022	+3.00 / +14.93%	21.90	23.10	21.90	23.10	22.80	20.21	400
9/30/2022	+1.90 / +9.50%	20.00	21.90	19.90	21.90	20.10	19.16	3,600
9/29/2022	-0.20 / -0.91%	19.80	21.80	19.80	21.80	20.00	19.07	4,900
9/28/2022	-2.80 / -12.39%	19.50	23.90	19.50	19.80	22.00	17.32	2,800
9/27/2022	+2.90 / +14.01%	23.00	23.80	19.90	23.60	22.60	20.64	6,600
9/26/2022	+2.50 / +13.16%	21.00	21.70	19.00	21.50	20.70	18.81	2,700
9/23/2022	+2.60 / +13.47%	18.60	21.90	18.60	21.90	19.00	19.16	4,800
9/22/2022	+2.60 / +13.20%	22.40	22.40	18.60	22.30	19.30	19.51	2,000
9/21/2022	-3.10 / -13.60%	19.70	19.70	19.70	19.70	19.70	17.23	400
9/20/2022	+1.80 / +8.53%	22.90	22.90	18.70	22.90	22.80	20.03	5,300
9/19/2022	+0.90 / +4.31%	18.60	21.80	18.60	21.80	21.10	19.07	900
9/16/2022	+2.70 / +14.75%	20.80	21.00	20.80	21.00	20.90	18.37	300

<<Previous 30 days Next 30 days>>

FHS News

03/07	FHS: Result of transactions of Directors, PDMR (Ms. Nguyen Thi Phung)
26/06	FHS: Notice of transactions of Directors, PDMR (Ms. Nguyen Thi Phung)
01/06	FHS: Annual General Mandate 2020
28/05	FHS: Notice of record date for Dividend payment in cash
06/05	FHS: Notice of changing the place of the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ADC	200	19.90	-3.40%
ALT	0	13.00	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	4,600	13.30	-5.67%
DAD	200	20.70	0.98%
DAE	0	15.50	0.00%
EBS	0	10.80	0.00%