Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2023	-1.00 / -3.66%	26.90	26.90	26.30	26.30	26.40	23.00	2,000
1/3/2023	+2.30 / +9.20%	27.30	27.30	27.30	27.30	27.30	23.88	500
12/30/2022	+1.20 / +4.65%	22.60	27.10	22.60	27.00	25.00	23.62	4,816
12/29/2022	-0.20 / -0.72%	29.80	29.80	23.70	27.60	25.80	24.14	1,300
12/28/2022	-1.30 / -4.47%	24.90	28.50	24.90	27.80	27.80	24.32	5,400
12/27/2022	-0.50 / -1.55%	27.60	31.80	27.40	31.70	29.10	27.73	1,300
12/26/2022	+2.20 / +7.53%	32.80	32.80	26.10	31.40	32.20	27.47	6,400
12/23/2022	+2.40 / +7.74%	35.60	35.60	26.60	33.40	29.20	29.21	2,200
12/22/2022	+4.00 / +14.81%	31.00	31.00	31.00	31.00	31.00	27.12	400
12/21/2022	-0.30 / -0.96%	27.00	32.70	26.70	31.00	27.00	27.12	6,300
12/20/2022	-0.80 / -2.39%	28.50	33.90	28.50	32.70	31.30	28.60	1,500
12/19/2022	+3.50 / +11.90%	25.00	33.80	25.00	32.90	33.50	28.78	6,500
12/16/2022	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	25.72	0
12/15/2022	+3.60 / +11.96%	25.60	33.70	25.60	33.70	29.40	29.48	3,400
12/14/2022	+2.60 / +9.52%	31.30	31.30	29.00	29.90	30.10	26.15	1,500
12/13/2022	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	23.88	0
12/12/2022	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	23.88	0
12/9/2022	+3.50 / +14.71%	27.30	27.30	27.30	27.30	27.30	23.88	300
12/8/2022	-0.60 / -2.35%	22.50	24.90	22.50	24.90	23.80	21.78	9,700
12/7/2022	-0.60 / -2.07%	25.50	28.40	25.50	28.40	25.50	24.84	7,100
12/6/2022	-2.40 / -7.64%	29.00	29.00	29.00	29.00	29.00	25.37	1,000
12/5/2022	-0.10 / -0.32%	31.40	31.40	31.40	31.40	31.40	27.47	7,000
12/2/2022	+4.30 / +14.88%	24.60	33.20	24.60	33.20	31.50	29.04	500
12/1/2022	+3.70 / +14.68%	28.90	28.90	28.90	28.90	28.90	25.28	500
11/30/2022	-1.00 / -3.40%	25.00	28.40	25.00	28.40	25.20	24.84	7,500
11/29/2022	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	25.72	0
11/28/2022	-1.10 / -3.67%	29.80	29.80	25.50	28.90	29.40	25.28	6,800
11/25/2022	+1.50 / +5.38%	27.90	30.90	27.90	29.40	30.00	25.72	1,200
11/24/2022	+3.30 / +13.41%	27.90	27.90	27.90	27.90	27.90	24.40	500
11/23/2022	+0.80 / +2.96%	26.90	31.00	24.00	27.80	24.60	24.32	6,800

<<Previous 30 days Next 30 days>>

FHS News

03/07	FHS: Result of transactions of Directors, PDMR (Ms. Nguyen Thi Phung)
26/06	FHS: Notice of transactions of Directors, PDMR (Ms. Nguyen Thi Phung)
01/06	FHS: Annual General Mandate 2020
28/05	FHS: Notice of record date for Dividend payment in cash
06/05	FHS: Notice of changing the place of the Annual General Meeting of Shareholders 2020