Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2019	-0.25 / -1.89%	13.00	13.00	13.00	13.00	13.00	13.00	2,670
9/23/2019	+0.25 / +1.92%	13.00	13.25	13.00	13.25	13.13	13.25	15,610
9/20/2019	-0.20 / -1.52%	13.00	13.10	12.75	13.00	12.96	13.00	15,510
9/19/2019	0.00 / 0.00%	13.10	13.20	13.00	13.20	13.04	13.20	12,120
9/18/2019	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.10	13.20	1,940
9/17/2019	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	13.00	1,100
9/16/2019	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	13.20	2,650
9/13/2019	+0.10 / +0.75%	13.20	13.40	13.20	13.40	13.21	13.40	1,590
9/12/2019	-0.60 / -4.32%	13.20	13.30	13.20	13.30	13.25	13.30	2,550
9/11/2019	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	13.90	10
9/10/2019	-0.05 / -0.37%	13.40	13.50	13.40	13.50	13.45	13.50	2,510
9/9/2019	-0.05 / -0.37%	13.55	13.55	13.55	13.55	13.55	13.55	30
9/6/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	810
9/5/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
9/4/2019	+0.30 / +2.26%	13.30	14.00	13.20	13.60	13.53	13.60	1,980
9/3/2019	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	13.30	990
8/30/2019	-0.30 / -2.17%	13.40	13.50	13.40	13.50	13.45	13.50	5,380
8/29/2019	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
8/28/2019	+0.40 / +2.99%	14.20	14.20	13.40	13.80	13.64	13.80	220
8/27/2019	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	13.40	1,000
8/26/2019	-0.70 / -5.11%	13.00	13.00	13.00	13.00	13.00	13.00	1,380
8/23/2019	+0.70 / +5.38%	13.75	13.75	12.30	13.70	13.38	13.70	40
8/22/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
8/21/2019	0.00 / 0.00%	12.30	13.00	12.30	13.00	12.99	13.00	17,550
8/20/2019	0.00 / 0.00%	12.30	13.00	12.30	13.00	13.00	13.00	40
8/19/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	1,780
8/16/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
8/15/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
8/14/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	10
8/13/2019	0.00 / 0.00%	12.30	13.00	12.30	13.00	12.65	13.00	50

<<Previous 30 days Next 30 days>>

FDC News

25/11	FDC: Report on change of ownership of major shareholders
22/10	FDC: Report on change of ownership of major shareholders
16/10	FDC: Report on overcoming the status of warned securities
11/10	FDC: Report on change of ownership of major shareholders - Nguyen Quoc Viet
18/09	FDC: Resolution on using welfare fund

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%