Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2011	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	15.10	351,110
9/20/2011	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	15.10	300,000
9/19/2011	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	15.10	0
9/16/2011	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	15.10	0
9/15/2011	-0.20 / -0.72%	27.50	27.50	27.50	27.50	27.50	15.10	1,500
9/14/2011	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	15.21	0
9/13/2011	-0.30 / -1.07%	27.70	27.70	27.70	27.70	27.70	15.21	80
9/12/2011	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	15.38	0
9/9/2011	+0.40 / +1.45%	28.00	28.00	28.00	28.00	28.00	15.38	1,100
9/8/2011	+0.30 / +1.10%	27.60	27.60	27.60	27.60	27.60	15.16	31,600
9/7/2011	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	14.99	0
9/6/2011	0.00 / 0.00%	27.00	27.30	27.00	27.30	27.30	14.99	1,020
9/5/2011	-0.70 / -2.50%	27.30	27.30	27.30	27.30	27.30	14.99	110
9/1/2011	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	15.38	0
8/31/2011	+0.70 / +2.56%	27.90	28.00	27.30	28.00	28.00	15.38	11,020
8/30/2011	+0.20 / +0.74%	27.70	28.00	27.30	27.30	27.30	14.99	29,020
8/29/2011	+0.10 / +0.37%	27.30	27.70	27.10	27.10	27.10	14.88	11,010
8/26/2011	-0.30 / -1.10%	27.00	27.00	27.00	27.00	27.00	14.83	920
8/25/2011	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	14.99	0
8/24/2011	+0.60 / +2.25%	27.00	27.50	27.00	27.30	27.30	14.99	14,510
8/23/2011	-0.30 / -1.11%	26.70	26.70	26.70	26.70	26.70	14.66	20
8/22/2011	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	14.83	100
8/19/2011	-0.20 / -0.72%	27.70	28.00	27.50	27.50	27.50	15.10	100,127
8/18/2011	0.00 / 0.00%	27.70	28.10	27.70	27.70	27.70	15.21	58,320
8/17/2011	0.00 / 0.00%	27.70	28.00	27.70	27.70	27.70	15.21	26,000
8/16/2011	0.00 / 0.00%	28.00	28.00	27.70	27.70	27.70	15.21	18,100
8/15/2011	-0.30 / -1.07%	27.70	27.70	27.70	27.70	27.70	15.21	1,200
8/12/2011	+0.50 / +1.82%	27.50	28.00	27.50	28.00	28.00	15.38	13,000
8/11/2011	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	15.10	1,010
8/10/2011	+0.30 / +1.08%	28.00	28.30	28.00	28.00	28.00	15.38	67,780

<<Previous 30 days Next 30 days>>

FDC News

29/04	FDC: Change in personnel
10/04	FDC: Measures and roadmap to overcome the status of securities warned
03/04	FDC: BOD resolution on holding AGM 2025
24/03	FDC: Annual Report 2024
21/03	FDC: FDC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%