Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2014	-0.50 / -2.11%	23.50	23.90	23.00	23.20	23.20	16.51	67,540
9/17/2014	-0.50 / -2.07%	24.40	24.40	23.20	23.70	23.70	16.87	50,650
9/16/2014	-0.20 / -0.82%	24.20	24.20	23.90	24.20	24.20	17.22	22,160
9/15/2014	-0.30 / -1.21%	24.20	24.70	24.10	24.40	24.40	17.36	31,060
9/12/2014	+0.20 / +0.82%	24.50	24.70	24.00	24.70	24.70	17.58	81,520
9/11/2014	0.00 / 0.00%	24.70	24.70	23.50	24.50	24.50	17.44	70,120
9/10/2014	+0.60 / +2.51%	23.90	24.50	22.40	24.50	24.50	17.44	49,160
9/9/2014	-1.10 / -4.40%	25.30	25.30	23.70	23.90	23.90	17.01	84,490
9/8/2014	+0.10 / +0.40%	25.40	25.60	24.90	25.00	25.00	17.79	77,110
9/5/2014	+0.50 / +2.05%	24.80	24.90	24.30	24.90	24.90	17.72	67,740
9/4/2014	-0.10 / -0.41%	24.50	24.80	24.40	24.40	24.40	17.36	30,800
9/3/2014	-0.60 / -2.39%	24.90	25.50	24.50	24.50	24.50	17.44	46,130
8/29/2014	+1.60 / +6.81%	23.10	25.10	23.10	25.10	25.10	17.86	308,620
8/28/2014	0.00 / 0.00%	23.50	23.90	22.90	23.50	23.50	16.72	55,470
8/27/2014	-0.20 / -0.84%	24.00	24.00	23.00	23.50	23.50	16.72	87,210
8/26/2014	+0.70 / +3.04%	22.80	24.40	22.80	23.70	23.70	16.87	56,140
8/25/2014	-0.30 / -1.29%	22.90	23.70	22.50	23.00	23.00	16.37	92,190
8/22/2014	-0.90 / -3.72%	24.20	24.40	22.90	23.30	23.30	16.58	114,850
8/21/2014	-0.40 / -1.63%	25.40	25.40	24.00	24.20	24.20	17.22	61,180
8/20/2014	+1.60 / +6.96%	24.60	24.60	24.30	24.60	24.60	17.51	294,190
8/19/2014	+1.50 / +6.98%	23.00	23.00	23.00	23.00	23.00	16.37	31,580
8/18/2014	+1.40 / +6.97%	21.50	21.50	21.50	21.50	21.50	15.30	5,890
8/15/2014	+1.30 / +6.91%	18.90	20.10	18.80	20.10	20.10	14.30	57,070
8/14/2014	+0.20 / +1.08%	18.40	18.80	18.40	18.80	18.80	13.38	27,730
8/13/2014	+0.10 / +0.54%	18.20	18.60	18.20	18.60	18.60	13.24	11,380
8/12/2014	+0.30 / +1.65%	18.20	18.60	18.20	18.50	18.50	13.17	13,110
8/11/2014	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.95	10,630
8/8/2014	-0.30 / -1.62%	18.30	18.40	18.20	18.20	18.20	12.95	1,560
8/7/2014	0.00 / 0.00%	18.10	18.50	18.10	18.50	18.50	13.17	1,260
8/6/2014	-0.20 / -1.07%	18.50	18.90	18.50	18.50	18.50	13.17	50

<<Previous 30 days Next 30 days>>

FDC News

29/04	FDC: Change in personnel
10/04	FDC: Measures and roadmap to overcome the status of securities warned
03/04	FDC: BOD resolution on holding AGM 2025
24/03	FDC: Annual Report 2024
21/03	FDC: FDC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%