|
Closing price on 9/16/2021
|
|
| Open |
14.65 |
| High |
14.65 |
| Low |
14.60 |
| Volume |
106,000 |
| Split-adjusted Price |
14.65 |
|
|
FDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2021
|
+0.95 / +6.93%
|
14.65
|
14.65
|
14.60
|
14.65
|
14.65
|
14.65
|
106,000
|
|
|
9/15/2021
|
+0.85 / +6.61%
|
13.70
|
13.70
|
13.65
|
13.70
|
13.69
|
13.70
|
51,700
|
|
|
9/14/2021
|
+0.80 / +6.64%
|
12.85
|
12.85
|
12.85
|
12.85
|
12.85
|
12.85
|
16,300
|
|
|
9/13/2021
|
+0.75 / +6.64%
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
1,172,400
|
|
|
9/10/2021
|
+0.10 / +0.89%
|
11.50
|
11.80
|
11.30
|
11.30
|
11.54
|
11.30
|
1,300
|
|
|
9/9/2021
|
-0.60 / -5.08%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
200
|
|
|
9/8/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
9/7/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
400
|
|
|
9/6/2021
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.90
|
11.80
|
1,000
|
|
|
9/1/2021
|
0.00 / 0.00%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.43
|
11.80
|
1,400
|
|
|
8/31/2021
|
-0.05 / -0.42%
|
11.85
|
11.85
|
11.80
|
11.80
|
11.80
|
11.80
|
800
|
|
|
8/30/2021
|
-0.05 / -0.42%
|
11.85
|
11.85
|
11.70
|
11.85
|
11.85
|
11.85
|
3,700
|
|
|
8/27/2021
|
+0.60 / +5.31%
|
11.20
|
11.95
|
11.20
|
11.90
|
11.67
|
11.90
|
1,200
|
|
|
8/26/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
8/25/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
|
8/24/2021
|
0.00 / 0.00%
|
10.60
|
11.30
|
10.60
|
11.30
|
11.11
|
11.30
|
2,700
|
|
|
8/23/2021
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.30
|
11.30
|
11.35
|
11.30
|
1,400
|
|
|
8/20/2021
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2,200
|
|
|
8/19/2021
|
-0.05 / -0.44%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
11.40
|
700
|
|
|
8/18/2021
|
-0.10 / -0.87%
|
11.30
|
12.30
|
11.30
|
11.45
|
11.44
|
11.45
|
3,900
|
|
|
8/17/2021
|
-0.15 / -1.28%
|
11.70
|
11.70
|
11.55
|
11.55
|
11.55
|
11.55
|
300
|
|
|
8/16/2021
|
-0.40 / -3.31%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
200
|
|
|
8/13/2021
|
0.00 / 0.00%
|
12.65
|
12.65
|
12.10
|
12.10
|
12.26
|
12.10
|
3,100
|
|
|
8/12/2021
|
+0.70 / +6.14%
|
11.45
|
12.10
|
11.45
|
12.10
|
11.46
|
12.10
|
4,100
|
|
|
8/11/2021
|
+0.35 / +3.17%
|
11.05
|
11.50
|
11.05
|
11.40
|
11.30
|
11.40
|
2,300
|
|
|
8/10/2021
|
+0.05 / +0.45%
|
11.10
|
11.10
|
11.05
|
11.05
|
11.10
|
11.05
|
500
|
|
|
8/9/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2,600
|
|
|
8/6/2021
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
8/5/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
200
|
|
|
8/4/2021
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
600
|
|
|