Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2019	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	13.20	2,650
9/13/2019	+0.10 / +0.75%	13.20	13.40	13.20	13.40	13.21	13.40	1,590
9/12/2019	-0.60 / -4.32%	13.20	13.30	13.20	13.30	13.25	13.30	2,550
9/11/2019	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	13.90	10
9/10/2019	-0.05 / -0.37%	13.40	13.50	13.40	13.50	13.45	13.50	2,510
9/9/2019	-0.05 / -0.37%	13.55	13.55	13.55	13.55	13.55	13.55	30
9/6/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	810
9/5/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
9/4/2019	+0.30 / +2.26%	13.30	14.00	13.20	13.60	13.53	13.60	1,980
9/3/2019	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	13.30	990
8/30/2019	-0.30 / -2.17%	13.40	13.50	13.40	13.50	13.45	13.50	5,380
8/29/2019	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
8/28/2019	+0.40 / +2.99%	14.20	14.20	13.40	13.80	13.64	13.80	220
8/27/2019	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	13.40	1,000
8/26/2019	-0.70 / -5.11%	13.00	13.00	13.00	13.00	13.00	13.00	1,380
8/23/2019	+0.70 / +5.38%	13.75	13.75	12.30	13.70	13.38	13.70	40
8/22/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
8/21/2019	0.00 / 0.00%	12.30	13.00	12.30	13.00	12.99	13.00	17,550
8/20/2019	0.00 / 0.00%	12.30	13.00	12.30	13.00	13.00	13.00	40
8/19/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	1,780
8/16/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
8/15/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
8/14/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	10
8/13/2019	0.00 / 0.00%	12.30	13.00	12.30	13.00	12.65	13.00	50
8/12/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	3,030
8/9/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	1,000
8/8/2019	0.00 / 0.00%	13.25	13.25	13.00	13.00	13.00	13.00	20
8/7/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	6,590
8/6/2019	0.00 / 0.00%	12.95	13.00	12.95	13.00	12.98	13.00	830
8/5/2019	-0.45 / -3.35%	13.00	13.00	13.00	13.00	13.00	13.00	6,000

<<Previous 30 days Next 30 days>>

FDC News

25/11	FDC: Report on change of ownership of major shareholders
22/10	FDC: Report on change of ownership of major shareholders
16/10	FDC: Report on overcoming the status of warned securities
11/10	FDC: Report on change of ownership of major shareholders - Nguyen Quoc Viet
18/09	FDC: Resolution on using welfare fund

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%