Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2017	-0.60 / -2.12%	28.40	28.40	26.40	27.75	27.54	27.75	690
9/14/2017	+0.25 / +0.89%	26.20	28.35	26.20	28.35	27.87	28.35	610
9/13/2017	+1.10 / +4.07%	28.10	28.10	27.50	28.10	27.95	28.10	120
9/12/2017	-0.80 / -2.88%	28.50	28.50	27.00	27.00	28.48	27.00	1,580
9/11/2017	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	27.80	0
9/8/2017	-0.15 / -0.54%	26.00	27.80	26.00	27.80	26.42	27.80	530
9/7/2017	-0.05 / -0.18%	26.05	27.95	26.05	27.95	26.07	27.95	3,490
9/6/2017	-0.90 / -3.11%	26.90	28.00	26.90	28.00	27.45	28.00	60
9/5/2017	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	28.90	10
9/1/2017	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	28.90	0
8/31/2017	+1.00 / +3.58%	28.90	28.90	28.90	28.90	28.90	28.90	10
8/30/2017	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	27.90	0
8/29/2017	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	27.90	20
8/28/2017	0.00 / 0.00%	26.30	27.90	26.30	27.90	26.92	27.90	520
8/25/2017	-0.05 / -0.18%	26.20	27.90	26.20	27.90	27.05	27.90	390
8/24/2017	+0.60 / +2.19%	27.95	27.95	27.50	27.95	27.84	27.95	20
8/23/2017	-0.65 / -2.32%	26.10	27.35	26.10	27.35	26.73	27.35	500
8/22/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	1,570
8/21/2017	-0.45 / -1.58%	26.60	28.20	26.50	28.00	27.86	28.00	3,840
8/18/2017	-0.15 / -0.52%	26.60	28.45	26.60	28.45	27.53	28.45	380
8/17/2017	-0.15 / -0.52%	29.00	29.00	26.75	28.60	29.00	28.60	1,000
8/16/2017	+0.45 / +1.59%	29.80	29.80	26.35	28.75	27.88	28.75	3,120
8/15/2017	-0.15 / -0.53%	28.70	28.70	26.50	28.30	27.40	28.30	730
8/14/2017	-0.05 / -0.18%	29.00	29.00	26.55	28.45	26.92	28.45	520
8/11/2017	-0.15 / -0.52%	26.65	28.60	26.65	28.50	26.70	28.50	2,060
8/10/2017	-0.25 / -0.87%	30.00	30.00	26.90	28.65	29.39	28.65	2,450
8/9/2017	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	28.90	0
8/8/2017	+0.70 / +2.48%	29.00	29.00	26.25	28.90	27.34	28.90	2,670
8/7/2017	-1.00 / -3.42%	29.20	29.20	27.20	28.20	27.64	28.20	2,750
8/4/2017	-0.60 / -2.01%	27.75	29.20	27.75	29.20	28.48	29.20	980

<<Previous 30 days Next 30 days>>

FDC News

25/11	FDC: Report on change of ownership of major shareholders
22/10	FDC: Report on change of ownership of major shareholders
16/10	FDC: Report on overcoming the status of warned securities
11/10	FDC: Report on change of ownership of major shareholders - Nguyen Quoc Viet
18/09	FDC: Resolution on using welfare fund

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%