Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2023	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	14.80	100
9/13/2023	0.00 / 0.00%	14.10	14.80	14.10	14.80	14.49	14.80	800
9/12/2023	-0.05 / -0.34%	13.90	14.80	13.90	14.80	13.98	14.80	1,100
9/11/2023	0.00 / 0.00%	14.85	14.85	14.85	14.85	14.85	14.85	200
9/8/2023	-0.05 / -0.34%	14.85	14.85	14.85	14.85	14.85	14.85	200
9/7/2023	-0.10 / -0.67%	15.00	15.00	14.90	14.90	14.96	14.90	1,900
9/6/2023	-0.50 / -3.23%	15.00	15.00	14.50	15.00	14.55	15.00	5,600
9/5/2023	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	0
8/31/2023	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	0
8/30/2023	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	0
8/29/2023	+0.50 / +3.33%	14.50	15.50	14.00	15.50	14.17	15.50	1,200
8/28/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	0
8/25/2023	-0.60 / -3.85%	15.00	15.00	15.00	15.00	15.00	15.00	100
8/24/2023	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	15.60	0
8/23/2023	0.00 / 0.00%	14.65	15.60	14.65	15.60	15.13	15.60	200
8/22/2023	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	15.60	0
8/21/2023	+0.75 / +5.05%	15.75	15.75	15.50	15.60	15.62	15.60	3,600
8/18/2023	-1.05 / -6.60%	15.20	15.20	14.85	14.85	15.03	14.85	400
8/17/2023	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	15.90	5,361,715
8/16/2023	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	15.90	0
8/15/2023	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	15.90	1,400
8/14/2023	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	15.90	1,000
8/11/2023	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	15.90	0
8/10/2023	-0.10 / -0.63%	15.85	15.90	15.85	15.90	15.89	15.90	500
8/9/2023	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	16.00	0
8/8/2023	-0.40 / -2.44%	16.15	16.15	16.00	16.00	16.00	16.00	400
8/7/2023	+0.45 / +2.82%	16.40	16.40	16.40	16.40	16.40	16.40	100
8/4/2023	+0.65 / +4.25%	15.95	15.95	15.95	15.95	15.95	15.95	100
8/3/2023	-0.50 / -3.16%	14.75	15.80	14.75	15.30	15.08	15.30	1,300
8/2/2023	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	15.80	1,300

<<Previous 30 days Next 30 days>>

FDC News

22/10	FDC: Report on change of ownership of major shareholders
16/10	FDC: Report on overcoming the status of warned securities
11/10	FDC: Report on change of ownership of major shareholders - Nguyen Quoc Viet
18/09	FDC: Resolution on using welfare fund
01/09	FDC: Báo cáo tiến độ sử dụng vốn thu được từ đợt chào bán chứng khoán ra công chúng

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%