Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2010	-1.70 / -4.93%	33.50	34.50	32.80	32.80	32.80	16.81	815,310
9/9/2010	-1.00 / -2.82%	35.60	36.50	34.00	34.50	34.50	17.68	595,630
9/8/2010	+1.40 / +4.11%	33.10	35.50	32.50	35.50	35.50	18.19	559,520
9/7/2010	+0.20 / +0.59%	34.00	35.50	34.00	34.10	34.10	17.47	1,468,050
9/6/2010	+1.60 / +4.95%	33.70	33.90	33.00	33.90	33.90	17.37	399,840
9/1/2010	+1.50 / +4.87%	31.70	32.30	30.70	32.30	32.30	16.55	958,330
8/31/2010	+1.40 / +4.76%	30.00	30.80	29.40	30.80	30.80	15.78	327,010
8/30/2010	+1.40 / +5.00%	29.40	29.40	29.40	29.40	29.40	15.06	163,610
8/27/2010	-0.50 / -1.75%	27.70	28.90	27.10	28.00	28.00	14.35	311,790
8/26/2010	0.00 / 0.00%	28.40	29.00	27.10	28.50	28.50	14.60	592,190
8/25/2010	-1.40 / -4.68%	28.60	29.00	28.50	28.50	28.50	14.60	402,050
8/24/2010	-1.50 / -4.78%	30.00	30.20	29.90	29.90	29.90	15.32	720,710
8/23/2010	-1.60 / -4.85%	31.90	32.90	31.40	31.40	31.40	16.09	345,680
8/20/2010	+1.50 / +4.76%	31.40	33.00	30.10	33.00	33.00	16.91	455,410
8/19/2010	-1.30 / -3.96%	33.50	33.50	31.20	31.50	31.50	16.14	404,620
8/18/2010	-1.70 / -4.93%	34.00	34.00	32.80	32.80	32.80	16.81	835,100
8/17/2010	-1.40 / -3.90%	35.90	37.00	34.20	34.50	34.50	17.68	559,310
8/16/2010	+1.70 / +4.97%	35.20	35.90	34.80	35.90	35.90	18.40	202,820
8/13/2010	-1.70 / -4.74%	34.20	35.00	34.20	34.20	34.20	17.52	1,081,430
8/12/2010	-1.80 / -4.77%	36.40	36.90	35.90	35.90	35.90	18.40	132,300
8/11/2010	+0.30 / +0.80%	36.00	39.00	35.60	37.70	37.70	19.32	1,315,280
8/10/2010	-1.90 / -4.83%	37.40	37.40	37.40	37.40	37.40	19.16	18,530
8/9/2010	-2.00 / -4.84%	39.40	40.00	39.30	39.30	39.30	20.14	308,590
8/6/2010	-2.10 / -4.84%	41.50	42.90	41.30	41.30	41.30	21.16	573,900
8/5/2010	-2.20 / -4.82%	43.40	45.60	43.40	43.40	43.40	22.24	448,690
8/4/2010	-2.30 / -4.80%	46.60	47.90	45.60	45.60	45.60	23.37	496,170
8/3/2010	-0.10 / -0.21%	48.00	48.80	47.00	47.90	47.90	24.54	664,140
8/2/2010	-1.50 / -3.03%	49.80	49.80	48.00	48.00	48.00	24.60	423,130
7/30/2010	+2.00 / +4.21%	47.50	49.50	47.50	49.50	49.50	25.36	612,450
7/29/2010	+0.30 / +0.64%	47.50	48.10	46.60	47.50	47.50	24.34	465,430

<<Previous 30 days Next 30 days>>

FDC News

29/04	FDC: Change in personnel
10/04	FDC: Measures and roadmap to overcome the status of securities warned
03/04	FDC: BOD resolution on holding AGM 2025
24/03	FDC: Annual Report 2024
21/03	FDC: FDC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%