Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 12:40:26 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Foreign Trade Development and Investment Corporation of Ho Chi Minh City (FDC : HOSE)
Financials : Real Estate Holding & Development
16.00 0.00/0.00%
3:05:01 PM
Closing price on 9/1/2016
26.00 +0.90/+3.59%
Open 25.10
High 26.00
Low 23.50
Volume 3,120
Split-adjusted Price 26.00

Create Alert at: 15 17 18 ...
FDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/1/2016 +0.90 / +3.59% 25.10 26.00 23.50 26.00 24.04 26.00 3,120
8/31/2016 +0.20 / +0.80% 23.50 25.10 23.50 25.10 24.53 25.10 530
8/30/2016 +1.50 / +6.41% 24.00 24.90 24.00 24.90 24.45 24.90 420
8/29/2016 -1.70 / -6.77% 23.40 23.40 23.40 23.40 23.40 23.40 750
8/26/2016 +0.60 / +2.45% 23.00 25.10 22.80 25.10 23.88 25.10 2,680
8/25/2016 +0.50 / +2.08% 24.80 24.80 24.50 24.50 24.65 24.50 110
8/24/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
8/23/2016 0.00 / 0.00% 24.20 24.20 24.00 24.00 24.10 24.00 1,100
8/22/2016 +0.40 / +1.69% 25.10 25.10 24.00 24.00 24.55 24.00 210
8/19/2016 -1.40 / -5.60% 25.00 25.00 23.60 23.60 24.69 23.60 810
8/18/2016 -1.00 / -3.85% 25.90 26.00 24.40 25.00 24.92 25.00 2,970
8/17/2016 +0.20 / +0.78% 25.90 26.00 25.90 26.00 25.95 26.00 20
8/16/2016 -0.20 / -0.77% 25.80 25.80 25.80 25.80 25.80 25.80 50
8/15/2016 -0.40 / -1.52% 25.00 26.00 25.00 26.00 25.47 26.00 1,060
8/12/2016 +0.90 / +3.53% 25.00 26.40 25.00 26.40 26.05 26.40 2,610
8/11/2016 -1.50 / -5.56% 25.50 25.50 25.50 25.50 25.50 25.50 500
8/10/2016 0.00 / 0.00% 26.00 27.00 26.00 27.00 26.50 27.00 30
8/9/2016 -0.80 / -2.88% 26.50 27.00 26.50 27.00 26.75 27.00 30
8/8/2016 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 27.80 0
8/5/2016 +1.30 / +4.91% 25.00 27.80 25.00 27.80 27.35 27.80 2,340
8/4/2016 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 20
8/3/2016 -0.30 / -1.12% 27.00 27.00 25.00 26.50 25.24 26.50 1,030
8/2/2016 -0.50 / -1.83% 25.40 26.80 25.40 26.80 26.10 26.80 20
8/1/2016 +1.70 / +6.64% 27.00 27.30 27.00 27.30 27.09 27.30 2,030
7/29/2016 +0.10 / +0.39% 26.70 26.70 25.60 25.60 26.15 25.60 30
7/28/2016 -1.90 / -6.93% 25.60 27.40 25.50 25.50 25.93 25.50 1,620
7/27/2016 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 27.40 0
7/26/2016 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 27.40 0
7/25/2016 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 27.40 0
7/22/2016 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 27.40 0
FDC News
25/11 FDC: Report on change of ownership of major shareholders
22/10 FDC: Report on change of ownership of major shareholders
16/10 FDC: Report on overcoming the status of warned securities
11/10 FDC: Report on change of ownership of major shareholders - Nguyen Quoc Viet
18/09 FDC: Resolution on using welfare fund
Related Companies
Volume Price Change
AAV  761,700 6.80 0.00%
AGG  140,000 14.90 0.00%
API  337,300 7.20 -1.37%
ASM  344,300 8.61 0.00%
BCR  616,500 5.10 0.00%
BII  0 0.70 0.00%
BVL  4,300 9.60 -4.00%
C21  0 17.70 0.00%
CCI  3,400 24.35 5.87%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.