Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2022	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	26.00	41,600
8/8/2022	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	26.00	27,700
8/5/2022	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	26.00	100
8/4/2022	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	26.00	100
8/3/2022	+0.50 / +1.96%	25.40	26.00	25.00	26.00	25.39	26.00	73,900
8/2/2022	+0.40 / +1.59%	25.50	25.50	25.50	25.50	25.50	25.50	100
8/1/2022	-0.10 / -0.40%	25.10	25.10	25.10	25.10	25.10	25.10	100
7/29/2022	-0.10 / -0.40%	25.20	25.20	25.20	25.20	25.20	25.20	100
7/28/2022	+1.40 / +5.86%	24.00	25.30	24.00	25.30	24.94	25.30	8,300
7/27/2022	-0.05 / -0.21%	23.95	23.95	23.90	23.90	23.90	23.90	9,400
7/26/2022	-0.05 / -0.21%	23.95	23.95	23.95	23.95	23.95	23.95	8,900
7/25/2022	0.00 / 0.00%	25.50	25.50	24.00	24.00	24.50	24.00	300
7/22/2022	-0.70 / -2.83%	25.00	25.00	24.00	24.00	24.49	24.00	2,600
7/21/2022	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	24.70	0
7/20/2022	-1.80 / -6.79%	24.70	24.70	24.70	24.70	24.70	24.70	100
7/19/2022	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	26.50	100
7/18/2022	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	26.50	100
7/15/2022	-0.25 / -0.93%	26.70	26.70	26.50	26.50	26.57	26.50	300
7/14/2022	+1.75 / +7.00%	26.75	26.75	26.75	26.75	26.75	26.75	100
7/13/2022	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	25.00	100
7/12/2022	+1.10 / +4.60%	24.20	25.55	24.20	25.00	24.79	25.00	5,500
7/11/2022	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	23.90	100
7/8/2022	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	23.90	0
7/7/2022	+1.50 / +6.70%	23.90	23.90	23.90	23.90	23.90	23.90	100
7/6/2022	-0.60 / -2.61%	23.00	23.00	22.40	22.40	22.74	22.40	2,300
7/5/2022	-0.60 / -2.54%	23.60	23.60	23.00	23.00	23.36	23.00	1,600
7/4/2022	-0.40 / -1.67%	24.00	24.00	23.60	23.60	23.78	23.60	1,100
7/1/2022	0.00 / 0.00%	22.35	24.20	22.35	24.00	23.63	24.00	3,300
6/30/2022	-0.50 / -2.04%	24.50	24.50	24.00	24.00	24.31	24.00	1,800
6/29/2022	-1.40 / -5.41%	25.50	25.90	24.50	24.50	25.16	24.50	4,800

<<Previous 30 days Next 30 days>>

FDC News

22/10	FDC: Report on change of ownership of major shareholders
16/10	FDC: Report on overcoming the status of warned securities
11/10	FDC: Report on change of ownership of major shareholders - Nguyen Quoc Viet
18/09	FDC: Resolution on using welfare fund
01/09	FDC: Báo cáo tiến độ sử dụng vốn thu được từ đợt chào bán chứng khoán ra công chúng

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%