Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2014	-0.30 / -1.62%	18.30	18.40	18.20	18.20	18.20	12.95	1,560
8/7/2014	0.00 / 0.00%	18.10	18.50	18.10	18.50	18.50	13.17	1,260
8/6/2014	-0.20 / -1.07%	18.50	18.90	18.50	18.50	18.50	13.17	50
8/5/2014	+0.50 / +2.75%	18.50	18.70	18.50	18.70	18.70	13.31	2,490
8/4/2014	0.00 / 0.00%	18.40	18.40	18.20	18.20	18.20	12.95	2,190
8/1/2014	-0.30 / -1.62%	18.50	18.50	18.20	18.20	18.20	12.95	1,910
7/31/2014	+0.20 / +1.09%	18.20	18.50	18.20	18.50	18.50	13.17	1,120
7/30/2014	+0.30 / +1.67%	17.60	18.30	17.60	18.30	18.30	13.02	16,070
7/29/2014	-0.30 / -1.64%	18.20	18.20	17.80	18.00	18.00	12.81	17,590
7/28/2014	-0.70 / -3.68%	19.00	19.00	18.00	18.30	18.30	13.02	16,220
7/25/2014	-0.20 / -1.04%	18.90	19.10	18.90	19.00	19.00	13.52	15,360
7/24/2014	+0.20 / +1.05%	19.10	19.30	19.00	19.20	19.20	13.66	15,670
7/23/2014	-0.20 / -1.04%	19.20	19.20	18.50	19.00	19.00	13.52	6,220
7/22/2014	+0.10 / +0.52%	19.20	19.20	19.00	19.20	19.20	13.66	34,030
7/21/2014	-0.20 / -1.04%	19.20	19.30	19.00	19.10	19.10	13.59	9,610
7/18/2014	-0.10 / -0.52%	19.40	19.40	19.10	19.30	19.30	13.73	10,170
7/17/2014	0.00 / 0.00%	19.50	19.50	19.30	19.40	19.40	13.81	11,350
7/16/2014	-0.10 / -0.51%	19.70	19.70	19.40	19.40	19.40	13.81	11,370
7/15/2014	+0.20 / +1.04%	19.30	19.60	19.30	19.50	19.50	13.88	11,710
7/14/2014	-0.10 / -0.52%	19.40	19.40	19.30	19.30	19.30	13.73	2,300
7/11/2014	0.00 / 0.00%	19.50	19.50	19.20	19.40	19.40	13.81	8,840
7/10/2014	-0.50 / -2.51%	19.50	19.60	19.20	19.40	19.40	13.81	24,040
7/9/2014	+0.70 / +3.65%	19.20	20.00	19.20	19.90	19.90	14.16	26,400
7/8/2014	-0.30 / -1.54%	19.30	19.50	19.20	19.20	19.20	13.66	18,030
7/7/2014	+0.20 / +1.04%	19.30	19.50	19.30	19.50	19.50	13.88	14,690
7/4/2014	0.00 / 0.00%	19.30	19.30	19.20	19.30	19.30	13.73	8,550
7/3/2014	+0.30 / +1.58%	19.00	19.30	19.00	19.30	19.30	13.73	23,530
7/2/2014	-0.10 / -0.52%	19.00	19.10	19.00	19.00	19.00	13.52	4,420
7/1/2014	+0.50 / +2.69%	18.90	19.10	18.80	19.10	19.10	13.59	3,300
6/30/2014	-0.40 / -2.11%	19.00	19.10	18.60	18.60	18.60	13.24	26,360

<<Previous 30 days Next 30 days>>

FDC News

25/11	FDC: Report on change of ownership of major shareholders
22/10	FDC: Report on change of ownership of major shareholders
16/10	FDC: Report on overcoming the status of warned securities
11/10	FDC: Report on change of ownership of major shareholders - Nguyen Quoc Viet
18/09	FDC: Resolution on using welfare fund

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%