Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2011	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.83	0
8/2/2011	+0.20 / +0.75%	26.90	27.10	26.90	27.00	27.00	14.83	38,460
8/1/2011	+0.30 / +1.13%	26.50	27.00	26.50	26.80	26.80	14.72	18,060
7/29/2011	-0.50 / -1.85%	26.50	26.50	26.50	26.50	26.50	14.56	100
7/28/2011	0.00 / 0.00%	26.60	27.00	26.50	27.00	27.00	14.83	7,760
7/27/2011	0.00 / 0.00%	27.00	27.70	27.00	27.00	27.00	14.83	28,510
7/26/2011	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.83	0
7/25/2011	0.00 / 0.00%	26.50	27.00	26.50	27.00	27.00	14.83	5,020
7/22/2011	-0.20 / -0.74%	27.00	27.00	27.00	27.00	27.00	14.83	1,590
7/21/2011	+0.20 / +0.74%	27.00	27.20	27.00	27.20	27.20	14.94	4,510
7/20/2011	0.00 / 0.00%	26.60	27.00	26.60	27.00	27.00	14.83	7,300
7/19/2011	+0.90 / +3.45%	26.10	27.30	26.10	27.00	27.00	14.83	9,950
7/18/2011	-0.80 / -2.97%	26.00	26.10	26.00	26.10	26.10	14.34	70
7/15/2011	+1.10 / +4.26%	25.80	26.90	25.80	26.90	26.90	14.77	30
7/14/2011	-0.70 / -2.64%	26.50	26.50	25.80	25.80	25.80	14.17	2,500
7/13/2011	0.00 / 0.00%	27.60	27.60	26.50	26.50	26.50	14.56	85,010
7/12/2011	-1.20 / -4.33%	26.50	26.50	26.50	26.50	26.50	14.56	592,981
7/11/2011	+0.20 / +0.73%	27.00	27.70	27.00	27.70	27.70	15.21	718,711
7/8/2011	+0.60 / +2.23%	27.00	27.50	27.00	27.50	27.50	15.10	15,000
7/7/2011	+0.20 / +0.75%	27.00	27.00	26.60	26.90	26.90	14.77	2,070
7/6/2011	-0.20 / -0.74%	27.80	27.90	26.70	26.70	26.70	14.66	1,020
7/5/2011	0.00 / 0.00%	26.70	26.90	26.70	26.90	26.90	14.77	17,610
7/4/2011	+0.20 / +0.75%	26.90	26.90	26.90	26.90	26.90	14.77	833,242
7/1/2011	-1.30 / -4.64%	27.40	27.40	26.70	26.70	26.70	14.66	4,300
6/30/2011	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	15.38	20,010
6/29/2011	-0.50 / -1.82%	26.20	27.30	26.20	27.00	27.00	14.83	148,465
6/28/2011	-0.10 / -0.36%	27.00	27.60	27.00	27.50	27.50	15.10	14,020
6/27/2011	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	15.16	4,000
6/24/2011	+0.40 / +1.47%	27.50	27.60	27.50	27.60	27.60	15.16	14,220
6/23/2011	0.00 / 0.00%	27.50	27.60	27.20	27.20	27.20	14.94	15,010

<<Previous 30 days Next 30 days>>

FDC News

29/04	FDC: Change in personnel
10/04	FDC: Measures and roadmap to overcome the status of securities warned
03/04	FDC: BOD resolution on holding AGM 2025
24/03	FDC: Annual Report 2024
21/03	FDC: FDC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	234,100	6.00	0.00%
AGG	228,400	15.95	-3.33%
API	85,000	7.00	-2.78%
ASM	118,400	6.75	-1.46%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,500	17.90	-3.24%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%