Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2022	-0.50 / -2.15%	21.80	22.80	21.80	22.80	22.13	22.80	600
8/26/2022	-0.20 / -0.85%	22.00	23.40	22.00	23.30	22.74	23.30	900
8/25/2022	0.00 / 0.00%	22.00	23.50	21.90	23.50	22.49	23.50	15,200
8/24/2022	-0.65 / -2.69%	22.60	23.50	22.50	23.50	22.90	23.50	1,027,400
8/23/2022	0.00 / 0.00%	22.50	24.15	22.50	24.15	23.13	24.15	1,645,200
8/22/2022	0.00 / 0.00%	22.60	24.15	22.50	24.15	22.87	24.15	923,700
8/19/2022	0.00 / 0.00%	22.60	24.15	22.50	24.15	23.08	24.15	496,800
8/18/2022	-1.50 / -5.85%	24.15	24.15	23.90	24.15	24.10	24.15	6,400
8/17/2022	+1.65 / +6.88%	22.65	25.65	22.35	25.65	22.52	25.65	98,400
8/16/2022	-1.80 / -6.98%	24.10	25.80	24.00	24.00	24.07	24.00	206,800
8/15/2022	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	25.80	100
8/12/2022	-0.10 / -0.39%	25.80	25.80	25.80	25.80	25.80	25.80	100
8/11/2022	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	25.90	100
8/10/2022	-0.10 / -0.38%	25.90	25.90	25.90	25.90	25.90	25.90	100
8/9/2022	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	26.00	41,600
8/8/2022	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	26.00	27,700
8/5/2022	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	26.00	100
8/4/2022	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	26.00	100
8/3/2022	+0.50 / +1.96%	25.40	26.00	25.00	26.00	25.39	26.00	73,900
8/2/2022	+0.40 / +1.59%	25.50	25.50	25.50	25.50	25.50	25.50	100
8/1/2022	-0.10 / -0.40%	25.10	25.10	25.10	25.10	25.10	25.10	100
7/29/2022	-0.10 / -0.40%	25.20	25.20	25.20	25.20	25.20	25.20	100
7/28/2022	+1.40 / +5.86%	24.00	25.30	24.00	25.30	24.94	25.30	8,300
7/27/2022	-0.05 / -0.21%	23.95	23.95	23.90	23.90	23.90	23.90	9,400
7/26/2022	-0.05 / -0.21%	23.95	23.95	23.95	23.95	23.95	23.95	8,900
7/25/2022	0.00 / 0.00%	25.50	25.50	24.00	24.00	24.50	24.00	300
7/22/2022	-0.70 / -2.83%	25.00	25.00	24.00	24.00	24.49	24.00	2,600
7/21/2022	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	24.70	0
7/20/2022	-1.80 / -6.79%	24.70	24.70	24.70	24.70	24.70	24.70	100
7/19/2022	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	26.50	100

<<Previous 30 days Next 30 days>>

FDC News

22/10	FDC: Report on change of ownership of major shareholders
16/10	FDC: Report on overcoming the status of warned securities
11/10	FDC: Report on change of ownership of major shareholders - Nguyen Quoc Viet
18/09	FDC: Resolution on using welfare fund
01/09	FDC: Báo cáo tiến độ sử dụng vốn thu được từ đợt chào bán chứng khoán ra công chúng

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%