Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2019	+0.70 / +5.38%	13.75	13.75	12.30	13.70	13.38	13.70	40
8/22/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
8/21/2019	0.00 / 0.00%	12.30	13.00	12.30	13.00	12.99	13.00	17,550
8/20/2019	0.00 / 0.00%	12.30	13.00	12.30	13.00	13.00	13.00	40
8/19/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	1,780
8/16/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
8/15/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
8/14/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	10
8/13/2019	0.00 / 0.00%	12.30	13.00	12.30	13.00	12.65	13.00	50
8/12/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	3,030
8/9/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	1,000
8/8/2019	0.00 / 0.00%	13.25	13.25	13.00	13.00	13.00	13.00	20
8/7/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	6,590
8/6/2019	0.00 / 0.00%	12.95	13.00	12.95	13.00	12.98	13.00	830
8/5/2019	-0.45 / -3.35%	13.00	13.00	13.00	13.00	13.00	13.00	6,000
8/2/2019	+0.45 / +3.46%	13.00	13.45	13.00	13.45	13.23	13.45	5,110
8/1/2019	-0.55 / -4.06%	13.00	13.00	13.00	13.00	13.00	13.00	5,030
7/31/2019	-0.05 / -0.37%	13.00	13.55	13.00	13.55	13.28	13.55	8,410
7/30/2019	+0.60 / +4.62%	12.95	13.60	12.95	13.60	12.96	13.60	21,450
7/29/2019	-0.40 / -2.99%	13.00	13.00	12.80	13.00	12.95	13.00	6,380
7/26/2019	-0.10 / -0.74%	13.50	13.50	12.80	13.40	13.01	13.40	8,150
7/25/2019	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	13.50	150
7/24/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	10
7/23/2019	-0.35 / -2.51%	13.30	13.60	13.30	13.60	13.45	13.60	110
7/22/2019	+0.40 / +2.95%	13.95	13.95	13.95	13.95	13.95	13.95	10
7/19/2019	0.00 / 0.00%	13.55	13.55	13.55	13.55	13.55	13.55	0
7/18/2019	0.00 / 0.00%	13.20	13.55	13.20	13.55	13.33	13.55	2,100
7/17/2019	0.00 / 0.00%	13.55	13.55	13.55	13.55	13.55	13.55	0
7/16/2019	+0.05 / +0.37%	13.50	13.55	13.35	13.55	13.44	13.55	1,860
7/15/2019	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	13.50	1,040

<<Previous 30 days Next 30 days>>

FDC News

25/11	FDC: Report on change of ownership of major shareholders
22/10	FDC: Report on change of ownership of major shareholders
16/10	FDC: Report on overcoming the status of warned securities
11/10	FDC: Report on change of ownership of major shareholders - Nguyen Quoc Viet
18/09	FDC: Resolution on using welfare fund

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%