Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2024	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
8/21/2024	-0.95 / -6.71%	13.20	13.20	13.20	13.20	13.20	13.20	100
8/20/2024	+0.90 / +6.79%	14.15	14.15	12.50	14.15	13.91	14.15	700
8/19/2024	0.00 / 0.00%	13.25	13.25	13.25	13.25	13.25	13.25	0
8/16/2024	+0.85 / +6.85%	13.25	13.25	13.25	13.25	13.25	13.25	100
8/15/2024	-0.70 / -5.34%	12.30	14.00	12.30	12.40	13.53	12.40	700
8/14/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
8/13/2024	0.00 / 0.00%	13.95	14.00	13.10	13.10	13.49	13.10	900
8/12/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
8/9/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
8/8/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
8/7/2024	-0.40 / -2.96%	13.50	13.50	13.10	13.10	13.49	13.10	3,200
8/6/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
8/5/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
8/2/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	2,200
8/1/2024	0.00 / 0.00%	12.70	13.50	12.70	13.50	12.86	13.50	500
7/31/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	3,300
7/30/2024	+0.20 / +1.50%	14.00	14.00	12.50	13.50	13.64	13.50	6,100
7/29/2024	-0.70 / -5.00%	14.60	14.60	13.30	13.30	14.58	13.30	7,000
7/26/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
7/25/2024	0.00 / 0.00%	14.30	14.30	13.50	14.00	14.04	14.00	12,400
7/24/2024	-0.65 / -4.44%	14.00	14.00	14.00	14.00	14.00	14.00	800
7/23/2024	+0.75 / +5.40%	14.65	14.65	14.65	14.65	14.65	14.65	100
7/22/2024	+0.65 / +4.91%	14.15	14.15	13.30	13.90	14.09	13.90	1,800
7/19/2024	-0.80 / -5.69%	13.25	13.25	13.25	13.25	13.25	13.25	200
7/18/2024	-1.05 / -6.95%	15.10	16.00	14.05	14.05	14.56	14.05	800
7/17/2024	-1.10 / -6.79%	15.60	15.60	15.10	15.10	15.12	15.10	10,700
7/16/2024	+0.10 / +0.62%	15.00	16.20	15.00	16.20	15.06	16.20	5,500
7/15/2024	-1.20 / -6.94%	17.30	17.30	16.10	16.10	16.31	16.10	1,700
7/12/2024	+0.75 / +4.53%	16.20	17.70	16.20	17.30	17.39	17.30	1,400

<<Previous 30 days Next 30 days>>

FDC News

22/10	FDC: Report on change of ownership of major shareholders
16/10	FDC: Report on overcoming the status of warned securities
11/10	FDC: Report on change of ownership of major shareholders - Nguyen Quoc Viet
18/09	FDC: Resolution on using welfare fund
01/09	FDC: Báo cáo tiến độ sử dụng vốn thu được từ đợt chào bán chứng khoán ra công chúng

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%