|
Closing price on 8/17/2023
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.90 |
| Volume |
5,361,715 |
| Split-adjusted Price |
15.90 |
|
|
FDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2023
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5,361,715
|
|
|
8/16/2023
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
8/15/2023
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
1,400
|
|
|
8/14/2023
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
1,000
|
|
|
8/11/2023
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
8/10/2023
|
-0.10 / -0.63%
|
15.85
|
15.90
|
15.85
|
15.90
|
15.89
|
15.90
|
500
|
|
|
8/9/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
8/8/2023
|
-0.40 / -2.44%
|
16.15
|
16.15
|
16.00
|
16.00
|
16.00
|
16.00
|
400
|
|
|
8/7/2023
|
+0.45 / +2.82%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
100
|
|
|
8/4/2023
|
+0.65 / +4.25%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
100
|
|
|
8/3/2023
|
-0.50 / -3.16%
|
14.75
|
15.80
|
14.75
|
15.30
|
15.08
|
15.30
|
1,300
|
|
|
8/2/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
1,300
|
|
|
8/1/2023
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
1,800
|
|
|
7/31/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
7/28/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
7/27/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
7/26/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
7/25/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
7/24/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
7/21/2023
|
+0.55 / +3.56%
|
15.45
|
16.00
|
15.45
|
16.00
|
15.73
|
16.00
|
200
|
|
|
7/20/2023
|
0.00 / 0.00%
|
15.45
|
15.45
|
15.45
|
15.45
|
15.45
|
15.45
|
300
|
|
|
7/19/2023
|
-0.10 / -0.64%
|
15.50
|
15.50
|
15.45
|
15.45
|
15.47
|
15.45
|
300
|
|
|
7/18/2023
|
0.00 / 0.00%
|
15.55
|
15.55
|
15.55
|
15.55
|
15.55
|
15.55
|
0
|
|
|
7/17/2023
|
0.00 / 0.00%
|
15.55
|
15.55
|
15.55
|
15.55
|
15.55
|
15.55
|
0
|
|
|
7/14/2023
|
-0.05 / -0.32%
|
15.55
|
15.55
|
15.00
|
15.55
|
15.48
|
15.55
|
800
|
|
|
7/13/2023
|
-0.30 / -1.89%
|
14.85
|
15.60
|
14.85
|
15.60
|
15.01
|
15.60
|
600
|
|
|
7/12/2023
|
+0.60 / +3.92%
|
15.30
|
15.90
|
15.30
|
15.90
|
15.50
|
15.90
|
300
|
|
|
7/11/2023
|
-1.15 / -6.99%
|
15.35
|
15.35
|
15.30
|
15.30
|
15.30
|
15.30
|
17,900
|
|
|
7/10/2023
|
0.00 / 0.00%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
0
|
|
|
7/7/2023
|
0.00 / 0.00%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
0
|
|
|