Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2017	+0.45 / +1.59%	29.80	29.80	26.35	28.75	27.88	28.75	3,120
8/15/2017	-0.15 / -0.53%	28.70	28.70	26.50	28.30	27.40	28.30	730
8/14/2017	-0.05 / -0.18%	29.00	29.00	26.55	28.45	26.92	28.45	520
8/11/2017	-0.15 / -0.52%	26.65	28.60	26.65	28.50	26.70	28.50	2,060
8/10/2017	-0.25 / -0.87%	30.00	30.00	26.90	28.65	29.39	28.65	2,450
8/9/2017	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	28.90	0
8/8/2017	+0.70 / +2.48%	29.00	29.00	26.25	28.90	27.34	28.90	2,670
8/7/2017	-1.00 / -3.42%	29.20	29.20	27.20	28.20	27.64	28.20	2,750
8/4/2017	-0.60 / -2.01%	27.75	29.20	27.75	29.20	28.48	29.20	980
8/3/2017	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	29.80	800
8/2/2017	+1.00 / +3.47%	26.80	29.80	26.80	29.80	27.08	29.80	1,440
8/1/2017	-0.70 / -2.37%	27.45	29.00	27.45	28.80	28.48	28.80	1,580
7/31/2017	-0.30 / -1.01%	30.00	30.00	27.75	29.50	28.71	29.50	1,270
7/28/2017	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	29.80	0
7/27/2017	0.00 / 0.00%	27.75	29.80	27.75	29.80	27.83	29.80	1,150
7/26/2017	-0.20 / -0.67%	27.90	29.80	27.90	29.80	28.85	29.80	520
7/25/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	260
7/24/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	0
7/21/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	210
7/20/2017	+1.00 / +3.45%	30.00	30.00	30.00	30.00	30.00	30.00	510
7/19/2017	+0.20 / +0.69%	29.00	29.00	28.90	29.00	28.98	29.00	40
7/18/2017	-0.20 / -0.69%	27.00	28.80	27.00	28.80	28.57	28.80	210
7/17/2017	0.00 / 0.00%	30.00	30.00	27.00	29.00	29.00	29.00	520
7/14/2017	-1.00 / -3.33%	28.10	29.00	28.10	29.00	28.55	29.00	60
7/13/2017	+0.15 / +0.50%	30.00	30.00	30.00	30.00	30.00	30.00	10
7/12/2017	+0.35 / +1.19%	29.85	29.85	29.40	29.85	29.41	29.85	1,020
7/11/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	110
7/10/2017	+0.70 / +2.43%	29.50	29.50	28.80	29.50	29.33	29.50	420
7/7/2017	+0.80 / +2.86%	26.10	29.00	26.10	28.80	27.96	28.80	930
7/6/2017	-0.10 / -0.36%	26.15	28.00	26.15	28.00	27.08	28.00	1,010

<<Previous 30 days Next 30 days>>

FDC News

25/11	FDC: Report on change of ownership of major shareholders
22/10	FDC: Report on change of ownership of major shareholders
16/10	FDC: Report on overcoming the status of warned securities
11/10	FDC: Report on change of ownership of major shareholders - Nguyen Quoc Viet
18/09	FDC: Resolution on using welfare fund

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%