Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2019	+0.20 / +1.48%	13.40	13.70	13.40	13.70	13.56	13.70	4,130
7/8/2019	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	13.50	330
7/5/2019	-0.05 / -0.36%	13.40	13.75	13.40	13.70	13.59	13.70	4,710
7/4/2019	-0.10 / -0.72%	13.30	13.75	13.30	13.75	13.51	13.75	740
7/3/2019	+0.45 / +3.36%	13.85	13.85	13.85	13.85	13.85	13.85	600
7/2/2019	+0.30 / +2.29%	13.10	13.40	13.10	13.40	13.16	13.40	23,400
7/1/2019	-0.10 / -0.76%	13.20	13.40	13.10	13.10	13.22	13.10	14,450
6/28/2019	-0.80 / -5.71%	13.50	13.50	13.20	13.20	13.35	13.20	2,220
6/27/2019	0.00 / 0.00%	13.70	14.00	13.70	14.00	13.85	14.00	520
6/26/2019	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.05	14.00	3,080
6/25/2019	0.00 / 0.00%	14.00	14.10	13.70	14.10	13.75	14.10	800
6/24/2019	0.00 / 0.00%	13.80	14.10	13.80	14.10	13.95	14.10	1,180
6/21/2019	+0.40 / +2.92%	13.70	14.10	13.70	14.10	13.90	14.10	2,430
6/20/2019	-0.30 / -2.14%	13.80	13.85	13.60	13.70	13.74	13.70	2,010
6/19/2019	-0.10 / -0.71%	13.50	14.00	13.50	14.00	13.68	14.00	3,800
6/18/2019	-0.15 / -1.05%	13.50	14.10	13.40	14.10	13.78	14.10	2,990
6/17/2019	-0.50 / -3.39%	14.25	14.65	14.25	14.25	14.41	14.25	5,550
6/14/2019	0.00 / 0.00%	14.15	15.00	14.10	14.75	14.86	14.75	8,210
6/13/2019	0.00 / 0.00%	14.10	14.75	14.10	14.75	14.24	14.75	10,250
6/12/2019	+0.80 / +5.73%	13.90	14.85	13.80	14.75	13.94	14.75	9,900
6/11/2019	+0.40 / +2.95%	13.50	13.95	13.50	13.95	13.64	13.95	11,220
6/10/2019	-0.05 / -0.37%	13.60	13.60	13.50	13.55	13.56	13.55	6,610
6/7/2019	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.55	13.60	1,860
6/6/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	320
6/5/2019	+0.05 / +0.37%	13.45	13.75	13.45	13.50	13.65	13.50	5,200
6/4/2019	-0.05 / -0.37%	13.35	13.50	13.00	13.45	13.45	13.45	2,230
6/3/2019	-0.30 / -2.17%	13.80	13.80	13.50	13.50	13.65	13.50	4,050
5/31/2019	0.00 / 0.00%	13.30	13.80	13.25	13.80	13.64	13.80	1,320
5/30/2019	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
5/29/2019	+0.35 / +2.60%	13.20	13.80	13.20	13.80	13.50	13.80	3,410

<<Previous 30 days Next 30 days>>

FDC News

25/11	FDC: Report on change of ownership of major shareholders
22/10	FDC: Report on change of ownership of major shareholders
16/10	FDC: Report on overcoming the status of warned securities
11/10	FDC: Report on change of ownership of major shareholders - Nguyen Quoc Viet
18/09	FDC: Resolution on using welfare fund

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%