Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2022	-0.05 / -0.21%	23.95	23.95	23.95	23.95	23.95	23.95	8,900
7/25/2022	0.00 / 0.00%	25.50	25.50	24.00	24.00	24.50	24.00	300
7/22/2022	-0.70 / -2.83%	25.00	25.00	24.00	24.00	24.49	24.00	2,600
7/21/2022	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	24.70	0
7/20/2022	-1.80 / -6.79%	24.70	24.70	24.70	24.70	24.70	24.70	100
7/19/2022	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	26.50	100
7/18/2022	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	26.50	100
7/15/2022	-0.25 / -0.93%	26.70	26.70	26.50	26.50	26.57	26.50	300
7/14/2022	+1.75 / +7.00%	26.75	26.75	26.75	26.75	26.75	26.75	100
7/13/2022	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	25.00	100
7/12/2022	+1.10 / +4.60%	24.20	25.55	24.20	25.00	24.79	25.00	5,500
7/11/2022	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	23.90	100
7/8/2022	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	23.90	0
7/7/2022	+1.50 / +6.70%	23.90	23.90	23.90	23.90	23.90	23.90	100
7/6/2022	-0.60 / -2.61%	23.00	23.00	22.40	22.40	22.74	22.40	2,300
7/5/2022	-0.60 / -2.54%	23.60	23.60	23.00	23.00	23.36	23.00	1,600
7/4/2022	-0.40 / -1.67%	24.00	24.00	23.60	23.60	23.78	23.60	1,100
7/1/2022	0.00 / 0.00%	22.35	24.20	22.35	24.00	23.63	24.00	3,300
6/30/2022	-0.50 / -2.04%	24.50	24.50	24.00	24.00	24.31	24.00	1,800
6/29/2022	-1.40 / -5.41%	25.50	25.90	24.50	24.50	25.16	24.50	4,800
6/28/2022	-1.50 / -5.47%	27.45	27.45	25.90	25.90	26.88	25.90	2,836,100
6/27/2022	+1.65 / +6.41%	26.00	27.50	25.75	27.40	26.98	27.40	123,800
6/24/2022	+1.65 / +6.85%	24.50	25.75	24.50	25.75	25.47	25.75	57,400
6/23/2022	+1.45 / +6.40%	22.65	24.20	22.65	24.10	23.65	24.10	77,500
6/22/2022	+1.45 / +6.84%	21.20	22.65	21.20	22.65	22.13	22.65	45,500
6/21/2022	-0.40 / -1.85%	21.60	21.60	21.20	21.20	21.42	21.20	900
6/20/2022	-1.60 / -6.90%	23.00	23.00	21.60	21.60	21.97	21.60	5,700
6/17/2022	-0.40 / -1.69%	23.20	23.20	22.00	23.20	22.92	23.20	8,000
6/16/2022	+0.30 / +1.29%	23.95	23.95	21.70	23.60	22.65	23.60	10,300
6/15/2022	-0.40 / -1.69%	23.60	23.60	23.30	23.30	23.48	23.30	1,300

<<Previous 30 days Next 30 days>>

FDC News

22/10	FDC: Report on change of ownership of major shareholders
16/10	FDC: Report on overcoming the status of warned securities
11/10	FDC: Report on change of ownership of major shareholders - Nguyen Quoc Viet
18/09	FDC: Resolution on using welfare fund
01/09	FDC: Báo cáo tiến độ sử dụng vốn thu được từ đợt chào bán chứng khoán ra công chúng

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%