Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2021	+0.05 / +0.44%	11.30	11.40	11.30	11.30	11.30	11.30	1,000
7/13/2021	+0.15 / +1.35%	11.80	11.80	11.25	11.25	11.80	11.25	5,900
7/12/2021	-0.80 / -6.72%	11.90	11.90	11.10	11.10	11.85	11.10	2,352,700
7/9/2021	-0.80 / -6.30%	12.70	12.70	11.90	11.90	11.90	11.90	1,600
7/8/2021	+0.10 / +0.79%	13.35	13.40	12.70	12.70	13.17	12.70	6,100
7/7/2021	-0.30 / -2.33%	12.60	12.60	12.60	12.60	12.60	12.60	2,343,000
7/6/2021	-0.50 / -3.73%	13.45	13.45	12.90	12.90	13.21	12.90	5,800
7/5/2021	+0.80 / +6.35%	13.40	13.40	13.40	13.40	13.40	13.40	100
7/2/2021	-0.90 / -6.67%	13.50	14.00	12.60	12.60	13.23	12.60	9,900
7/1/2021	0.00 / 0.00%	13.50	13.80	13.50	13.50	13.53	13.50	20,700
6/30/2021	+0.30 / +2.27%	13.50	13.85	12.50	13.50	13.20	13.50	24,500
6/29/2021	-0.05 / -0.38%	13.00	13.30	13.00	13.20	13.28	13.20	11,900
6/28/2021	-0.05 / -0.38%	13.00	13.30	12.70	13.25	13.22	13.25	11,800
6/25/2021	+0.30 / +2.31%	13.30	13.30	12.50	13.30	12.63	13.30	1,900
6/24/2021	0.00 / 0.00%	13.00	13.30	12.90	13.00	13.22	13.00	24,200
6/23/2021	0.00 / 0.00%	13.00	13.60	13.00	13.00	13.13	13.00	6,700
6/22/2021	+0.50 / +4.00%	13.35	13.35	13.00	13.00	13.00	13.00	4,181,300
6/21/2021	-0.40 / -3.10%	13.80	13.80	12.50	12.50	12.89	12.50	57,400
6/18/2021	+0.40 / +3.20%	12.95	13.35	12.60	12.90	13.13	12.90	39,500
6/17/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	3,970,790
6/16/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	900
6/15/2021	+0.05 / +0.40%	12.45	12.50	12.45	12.50	12.50	12.50	5,600
6/14/2021	0.00 / 0.00%	12.40	12.50	12.40	12.45	12.48	12.45	12,500
6/11/2021	0.00 / 0.00%	12.45	12.45	12.45	12.45	12.45	12.45	4,500
6/10/2021	0.00 / 0.00%	12.45	12.45	12.45	12.45	12.45	12.45	2,862,337
6/9/2021	0.00 / 0.00%	12.45	12.45	12.45	12.45	12.45	12.45	1,312,280
6/8/2021	0.00 / 0.00%	12.45	12.45	12.45	12.45	12.45	12.45	0
6/7/2021	+0.75 / +6.41%	11.65	12.45	11.65	12.45	12.27	12.45	1,355,090
6/4/2021	-0.50 / -4.10%	11.70	11.70	11.70	11.70	11.70	11.70	300
6/3/2021	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0

<<Previous 30 days Next 30 days>>

FDC News

23/01	FDC: Report on Corporate Governance 2024
21/01	FDC: Resolution on investment plan
20/01	FDC: Report on overcoming the status of warned securities
10/01	FDC: BOD resolution dated January 09, 2025
27/12	FDC: BOD resolution dated December 26, 2024

More News

Related Companies

	Volume	Price	Change
AAV	636,000	7.10	2.90%
AGG	468,100	16.05	0.00%
API	724,000	7.30	-1.35%
ASM	1,365,500	8.16	3.03%
BCR	5,676,200	4.40	-4.35%
BII	576,800	0.80	0.00%
BVL	2,400	9.00	8.43%
C21	0	17.10	0.00%
CCI	5,100	24.85	1.02%