Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 17, 2025 7:55:00 AM - Markets closed
VN-INDEX 1,276.08 +5.73/+0.45%
HNX-INDEX 231.22 +1.70/+0.74%
UPCOM-INDEX 98.35 +0.61/+0.63%
Foreign Trade Development and Investment Corporation of Ho Chi Minh City (FDC : HOSE)
Financials : Real Estate Holding & Development
16.90 0.00/0.00%
3:05:01 PM
Closing price on 7/12/2024
17.30 +0.75/+4.53%
Open 16.20
High 17.70
Low 16.20
Volume 1,400
Split-adjusted Price 17.30

Create Alert at: 15 17 18 ...
FDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/12/2024 +0.75 / +4.53% 16.20 17.70 16.20 17.30 17.39 17.30 1,400
7/11/2024 +1.05 / +6.77% 14.50 16.55 14.45 16.55 14.89 16.55 15,000
7/10/2024 +0.90 / +6.16% 13.60 15.50 13.60 15.50 13.67 15.50 4,500
7/9/2024 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
7/8/2024 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
7/5/2024 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
7/4/2024 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
7/3/2024 -0.25 / -1.68% 14.00 14.60 14.00 14.60 14.57 14.60 2,100
7/2/2024 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 14.85 0
7/1/2024 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 14.85 0
6/28/2024 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 14.85 0
6/27/2024 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 14.85 0
6/26/2024 +0.85 / +6.07% 14.00 14.85 14.00 14.85 14.21 14.85 3,030,400
6/25/2024 -0.50 / -3.45% 13.55 15.00 13.50 14.00 13.75 14.00 1,852,600
6/24/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 145,000
6/21/2024 -0.40 / -2.68% 14.50 14.50 14.50 14.50 14.50 14.50 141,200
6/20/2024 0.00 / 0.00% 14.50 14.90 14.50 14.90 14.58 14.90 1,755,500
6/19/2024 -0.10 / -0.67% 14.90 14.90 14.90 14.90 14.90 14.90 902,200
6/18/2024 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 3,784,285
6/17/2024 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 80,000
6/14/2024 +0.50 / +3.45% 15.00 15.50 15.00 15.00 15.08 15.00 600
6/13/2024 0.00 / 0.00% 15.00 15.00 13.60 14.50 13.73 14.50 2,500
6/12/2024 +0.20 / +1.40% 14.30 15.30 14.30 14.50 14.59 14.50 1,583,476
6/11/2024 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 3,886,271
6/10/2024 +0.45 / +3.25% 14.20 14.80 14.20 14.30 14.42 14.30 500
6/7/2024 +0.45 / +3.36% 13.50 14.10 13.50 13.85 13.95 13.85 6,250,662
6/6/2024 -0.10 / -0.74% 13.40 13.40 13.40 13.40 13.40 13.40 400
6/5/2024 -0.20 / -1.46% 12.90 14.20 12.80 13.50 13.21 13.50 2,800
6/4/2024 -0.90 / -6.16% 13.70 13.70 13.70 13.70 13.70 13.70 500
6/3/2024 -0.20 / -1.35% 13.90 14.60 13.80 14.60 13.94 14.60 700
FDC News
23/01 FDC: Report on Corporate Governance 2024
21/01 FDC: Resolution on investment plan
20/01 FDC: Report on overcoming the status of warned securities
10/01 FDC: BOD resolution dated January 09, 2025
27/12 FDC: BOD resolution dated December 26, 2024
Related Companies
Volume Price Change
AAV  636,000 7.10 2.90%
AGG  468,100 16.05 0.00%
API  724,000 7.30 -1.35%
ASM  1,365,500 8.16 3.03%
BCR  5,676,200 4.40 -4.35%
BII  576,800 0.80 0.00%
BVL  2,400 9.00 8.43%
C21  0 17.10 0.00%
CCI  5,100 24.85 1.02%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,276.08 +5.73/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.