Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2022	+1.10 / +4.60%	24.20	25.55	24.20	25.00	24.79	25.00	5,500
7/11/2022	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	23.90	100
7/8/2022	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	23.90	0
7/7/2022	+1.50 / +6.70%	23.90	23.90	23.90	23.90	23.90	23.90	100
7/6/2022	-0.60 / -2.61%	23.00	23.00	22.40	22.40	22.74	22.40	2,300
7/5/2022	-0.60 / -2.54%	23.60	23.60	23.00	23.00	23.36	23.00	1,600
7/4/2022	-0.40 / -1.67%	24.00	24.00	23.60	23.60	23.78	23.60	1,100
7/1/2022	0.00 / 0.00%	22.35	24.20	22.35	24.00	23.63	24.00	3,300
6/30/2022	-0.50 / -2.04%	24.50	24.50	24.00	24.00	24.31	24.00	1,800
6/29/2022	-1.40 / -5.41%	25.50	25.90	24.50	24.50	25.16	24.50	4,800
6/28/2022	-1.50 / -5.47%	27.45	27.45	25.90	25.90	26.88	25.90	2,836,100
6/27/2022	+1.65 / +6.41%	26.00	27.50	25.75	27.40	26.98	27.40	123,800
6/24/2022	+1.65 / +6.85%	24.50	25.75	24.50	25.75	25.47	25.75	57,400
6/23/2022	+1.45 / +6.40%	22.65	24.20	22.65	24.10	23.65	24.10	77,500
6/22/2022	+1.45 / +6.84%	21.20	22.65	21.20	22.65	22.13	22.65	45,500
6/21/2022	-0.40 / -1.85%	21.60	21.60	21.20	21.20	21.42	21.20	900
6/20/2022	-1.60 / -6.90%	23.00	23.00	21.60	21.60	21.97	21.60	5,700
6/17/2022	-0.40 / -1.69%	23.20	23.20	22.00	23.20	22.92	23.20	8,000
6/16/2022	+0.30 / +1.29%	23.95	23.95	21.70	23.60	22.65	23.60	10,300
6/15/2022	-0.40 / -1.69%	23.60	23.60	23.30	23.30	23.48	23.30	1,300
6/14/2022	-0.40 / -1.66%	24.10	24.10	23.70	23.70	23.78	23.70	500
6/13/2022	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	24.10	100
6/10/2022	+0.60 / +2.55%	23.50	24.10	23.50	24.10	23.75	24.10	5,200
6/9/2022	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	23.50	0
6/8/2022	+0.60 / +2.62%	23.50	23.50	23.50	23.50	23.50	23.50	1,100
6/7/2022	-0.60 / -2.55%	23.20	23.20	22.90	22.90	23.06	22.90	1,100
6/6/2022	-1.10 / -4.47%	24.35	24.35	23.50	23.50	23.95	23.50	500
6/3/2022	+0.10 / +0.41%	24.00	24.60	22.80	24.60	22.96	24.60	17,800
6/2/2022	+0.50 / +2.08%	24.00	24.50	23.50	24.50	23.74	24.50	1,600
6/1/2022	-0.20 / -0.83%	24.20	24.20	24.00	24.00	24.09	24.00	1,400

<<Previous 30 days Next 30 days>>

FDC News

22/10	FDC: Report on change of ownership of major shareholders
16/10	FDC: Report on overcoming the status of warned securities
11/10	FDC: Report on change of ownership of major shareholders - Nguyen Quoc Viet
18/09	FDC: Resolution on using welfare fund
01/09	FDC: Báo cáo tiến độ sử dụng vốn thu được từ đợt chào bán chứng khoán ra công chúng

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%