Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2011	-1.30 / -4.64%	27.40	27.40	26.70	26.70	26.70	14.66	4,300
6/30/2011	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	15.38	20,010
6/29/2011	-0.50 / -1.82%	26.20	27.30	26.20	27.00	27.00	14.83	148,465
6/28/2011	-0.10 / -0.36%	27.00	27.60	27.00	27.50	27.50	15.10	14,020
6/27/2011	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	15.16	4,000
6/24/2011	+0.40 / +1.47%	27.50	27.60	27.50	27.60	27.60	15.16	14,220
6/23/2011	0.00 / 0.00%	27.50	27.60	27.20	27.20	27.20	14.94	15,010
6/22/2011	-0.60 / -2.16%	27.20	27.60	27.20	27.20	27.20	14.94	52,100
6/21/2011	+0.50 / +1.83%	27.30	27.80	27.30	27.80	27.80	15.27	56,430
6/20/2011	0.00 / 0.00%	27.50	27.60	27.30	27.30	27.30	14.99	69,900
6/17/2011	-0.10 / -0.36%	26.30	27.30	26.30	27.30	27.30	14.99	17,010
6/16/2011	+0.40 / +1.48%	26.50	27.40	26.50	27.40	27.40	15.05	1,050
6/15/2011	-0.10 / -0.37%	27.00	27.00	27.00	27.00	27.00	14.83	10,670
6/14/2011	+0.20 / +0.74%	27.50	27.50	26.90	27.10	27.10	14.88	77,720
6/13/2011	-1.30 / -4.61%	26.90	26.90	26.90	26.90	26.90	14.77	420
6/10/2011	0.00 / 0.00%	26.80	28.20	26.80	28.20	28.20	15.49	20
6/9/2011	+1.20 / +4.44%	28.00	28.20	28.00	28.20	28.20	15.49	15,230
6/8/2011	+0.30 / +1.12%	27.00	27.00	27.00	27.00	27.00	14.83	10
6/7/2011	+0.20 / +0.75%	26.70	26.70	26.70	26.70	26.70	14.66	2,000
6/6/2011	-1.20 / -4.33%	27.00	27.00	26.50	26.50	26.50	14.56	17,500
6/3/2011	+0.20 / +0.73%	28.40	28.40	27.70	27.70	27.70	15.21	100
6/2/2011	+1.00 / +3.77%	26.50	27.50	25.90	27.50	27.50	15.10	10,540
6/1/2011	+0.40 / +1.53%	26.50	26.50	25.60	26.50	26.50	14.56	9,270
5/31/2011	-0.40 / -1.51%	25.90	26.20	25.90	26.10	26.10	14.34	2,600
5/30/2011	+0.50 / +1.92%	25.60	26.50	25.60	26.50	26.50	14.56	20
5/27/2011	-0.80 / -2.99%	25.70	26.00	25.70	26.00	26.00	14.28	10,020
5/26/2011	+1.10 / +4.28%	24.70	26.80	24.70	26.80	26.80	14.72	19,380
5/25/2011	-0.20 / -0.77%	25.60	25.90	25.60	25.70	25.70	14.12	22,180
5/24/2011	-0.40 / -1.52%	25.00	25.90	25.00	25.90	25.90	14.23	10,010
5/23/2011	+0.30 / +1.15%	25.60	26.30	25.60	26.30	26.30	14.45	42,110

<<Previous 30 days Next 30 days>>

FDC News

29/04	FDC: Change in personnel
10/04	FDC: Measures and roadmap to overcome the status of securities warned
03/04	FDC: BOD resolution on holding AGM 2025
24/03	FDC: Annual Report 2024
21/03	FDC: FDC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%