Sunday, November 10, 2024 2:18:54 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Foreign Trade Development and Investment Corporation of Ho Chi Minh City (FDC : HOSE)
Financials : Real Estate Holding & Development
16.00 0.00/0.00%
3:05:02 PM
Closing price on 6/28/2022
25.90 -1.50/-5.47%
Open 27.45
High 27.45
Low 25.90
Volume 2,836,100
Split-adjusted Price 25.90

Create Alert at: 15 17 18 ...
FDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/28/2022 -1.50 / -5.47% 27.45 27.45 25.90 25.90 26.88 25.90 2,836,100
6/27/2022 +1.65 / +6.41% 26.00 27.50 25.75 27.40 26.98 27.40 123,800
6/24/2022 +1.65 / +6.85% 24.50 25.75 24.50 25.75 25.47 25.75 57,400
6/23/2022 +1.45 / +6.40% 22.65 24.20 22.65 24.10 23.65 24.10 77,500
6/22/2022 +1.45 / +6.84% 21.20 22.65 21.20 22.65 22.13 22.65 45,500
6/21/2022 -0.40 / -1.85% 21.60 21.60 21.20 21.20 21.42 21.20 900
6/20/2022 -1.60 / -6.90% 23.00 23.00 21.60 21.60 21.97 21.60 5,700
6/17/2022 -0.40 / -1.69% 23.20 23.20 22.00 23.20 22.92 23.20 8,000
6/16/2022 +0.30 / +1.29% 23.95 23.95 21.70 23.60 22.65 23.60 10,300
6/15/2022 -0.40 / -1.69% 23.60 23.60 23.30 23.30 23.48 23.30 1,300
6/14/2022 -0.40 / -1.66% 24.10 24.10 23.70 23.70 23.78 23.70 500
6/13/2022 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 24.10 100
6/10/2022 +0.60 / +2.55% 23.50 24.10 23.50 24.10 23.75 24.10 5,200
6/9/2022 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
6/8/2022 +0.60 / +2.62% 23.50 23.50 23.50 23.50 23.50 23.50 1,100
6/7/2022 -0.60 / -2.55% 23.20 23.20 22.90 22.90 23.06 22.90 1,100
6/6/2022 -1.10 / -4.47% 24.35 24.35 23.50 23.50 23.95 23.50 500
6/3/2022 +0.10 / +0.41% 24.00 24.60 22.80 24.60 22.96 24.60 17,800
6/2/2022 +0.50 / +2.08% 24.00 24.50 23.50 24.50 23.74 24.50 1,600
6/1/2022 -0.20 / -0.83% 24.20 24.20 24.00 24.00 24.09 24.00 1,400
5/31/2022 -1.30 / -5.10% 25.50 25.50 24.20 24.20 24.68 24.20 1,500
5/30/2022 0.00 / 0.00% 25.00 25.50 25.00 25.50 25.00 25.50 7,500
5/27/2022 0.00 / 0.00% 25.50 25.50 24.50 25.50 24.60 25.50 10,700
5/26/2022 -0.30 / -1.16% 25.80 25.80 25.50 25.50 25.60 25.50 600
5/25/2022 +0.30 / +1.18% 25.50 25.80 25.40 25.80 25.48 25.80 5,300
5/24/2022 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 100
5/23/2022 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 2,416,200
5/20/2022 -0.30 / -1.16% 25.80 25.80 25.30 25.50 25.51 25.50 1,300
5/19/2022 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.80 0
5/18/2022 +0.45 / +1.78% 25.80 25.80 25.80 25.80 25.80 25.80 2,000
FDC News
22/10 FDC: Report on change of ownership of major shareholders
16/10 FDC: Report on overcoming the status of warned securities
11/10 FDC: Report on change of ownership of major shareholders - Nguyen Quoc Viet
18/09 FDC: Resolution on using welfare fund
01/09 FDC: Báo cáo tiến độ sử dụng vốn thu được từ đợt chào bán chứng khoán ra công chúng
Related Companies
Volume Price Change
AAV  736,200 6.30 1.61%
AGG  237,100 15.55 -1.27%
API  590,200 7.60 -1.30%
ASM  391,000 8.82 -0.45%
BCR  1,270,900 5.40 0.00%
BII  225,900 0.70 0.00%
BVL  200 10.00 -5.66%
C21  200 15.60 -10.86%
CCI  100 21.40 4.39%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.