Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2022	+1.65 / +6.41%	26.00	27.50	25.75	27.40	26.98	27.40	123,800
6/24/2022	+1.65 / +6.85%	24.50	25.75	24.50	25.75	25.47	25.75	57,400
6/23/2022	+1.45 / +6.40%	22.65	24.20	22.65	24.10	23.65	24.10	77,500
6/22/2022	+1.45 / +6.84%	21.20	22.65	21.20	22.65	22.13	22.65	45,500
6/21/2022	-0.40 / -1.85%	21.60	21.60	21.20	21.20	21.42	21.20	900
6/20/2022	-1.60 / -6.90%	23.00	23.00	21.60	21.60	21.97	21.60	5,700
6/17/2022	-0.40 / -1.69%	23.20	23.20	22.00	23.20	22.92	23.20	8,000
6/16/2022	+0.30 / +1.29%	23.95	23.95	21.70	23.60	22.65	23.60	10,300
6/15/2022	-0.40 / -1.69%	23.60	23.60	23.30	23.30	23.48	23.30	1,300
6/14/2022	-0.40 / -1.66%	24.10	24.10	23.70	23.70	23.78	23.70	500
6/13/2022	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	24.10	100
6/10/2022	+0.60 / +2.55%	23.50	24.10	23.50	24.10	23.75	24.10	5,200
6/9/2022	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	23.50	0
6/8/2022	+0.60 / +2.62%	23.50	23.50	23.50	23.50	23.50	23.50	1,100
6/7/2022	-0.60 / -2.55%	23.20	23.20	22.90	22.90	23.06	22.90	1,100
6/6/2022	-1.10 / -4.47%	24.35	24.35	23.50	23.50	23.95	23.50	500
6/3/2022	+0.10 / +0.41%	24.00	24.60	22.80	24.60	22.96	24.60	17,800
6/2/2022	+0.50 / +2.08%	24.00	24.50	23.50	24.50	23.74	24.50	1,600
6/1/2022	-0.20 / -0.83%	24.20	24.20	24.00	24.00	24.09	24.00	1,400
5/31/2022	-1.30 / -5.10%	25.50	25.50	24.20	24.20	24.68	24.20	1,500
5/30/2022	0.00 / 0.00%	25.00	25.50	25.00	25.50	25.00	25.50	7,500
5/27/2022	0.00 / 0.00%	25.50	25.50	24.50	25.50	24.60	25.50	10,700
5/26/2022	-0.30 / -1.16%	25.80	25.80	25.50	25.50	25.60	25.50	600
5/25/2022	+0.30 / +1.18%	25.50	25.80	25.40	25.80	25.48	25.80	5,300
5/24/2022	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	25.50	100
5/23/2022	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	25.50	2,416,200
5/20/2022	-0.30 / -1.16%	25.80	25.80	25.30	25.50	25.51	25.50	1,300
5/19/2022	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	25.80	0
5/18/2022	+0.45 / +1.78%	25.80	25.80	25.80	25.80	25.80	25.80	2,000
5/17/2022	+1.65 / +6.96%	23.70	25.35	23.70	25.35	25.01	25.35	22,700

<<Previous 30 days Next 30 days>>

FDC News

22/10	FDC: Report on change of ownership of major shareholders
16/10	FDC: Report on overcoming the status of warned securities
11/10	FDC: Report on change of ownership of major shareholders - Nguyen Quoc Viet
18/09	FDC: Resolution on using welfare fund
01/09	FDC: Báo cáo tiến độ sử dụng vốn thu được từ đợt chào bán chứng khoán ra công chúng

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%