|
Closing price on 6/22/2021
|
|
| Open |
13.35 |
| High |
13.35 |
| Low |
13.00 |
| Volume |
4,181,300 |
| Split-adjusted Price |
13.00 |
|
|
FDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2021
|
+0.50 / +4.00%
|
13.35
|
13.35
|
13.00
|
13.00
|
13.00
|
13.00
|
4,181,300
|
|
|
6/21/2021
|
-0.40 / -3.10%
|
13.80
|
13.80
|
12.50
|
12.50
|
12.89
|
12.50
|
57,400
|
|
|
6/18/2021
|
+0.40 / +3.20%
|
12.95
|
13.35
|
12.60
|
12.90
|
13.13
|
12.90
|
39,500
|
|
|
6/17/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3,970,790
|
|
|
6/16/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
900
|
|
|
6/15/2021
|
+0.05 / +0.40%
|
12.45
|
12.50
|
12.45
|
12.50
|
12.50
|
12.50
|
5,600
|
|
|
6/14/2021
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.45
|
12.48
|
12.45
|
12,500
|
|
|
6/11/2021
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
4,500
|
|
|
6/10/2021
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
2,862,337
|
|
|
6/9/2021
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
1,312,280
|
|
|
6/8/2021
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
0
|
|
|
6/7/2021
|
+0.75 / +6.41%
|
11.65
|
12.45
|
11.65
|
12.45
|
12.27
|
12.45
|
1,355,090
|
|
|
6/4/2021
|
-0.50 / -4.10%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
300
|
|
|
6/3/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
6/2/2021
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
900
|
|
|
6/1/2021
|
+0.05 / +0.41%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
2,500
|
|
|
5/31/2021
|
0.00 / 0.00%
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
0
|
|
|
5/28/2021
|
0.00 / 0.00%
|
11.30
|
12.05
|
11.30
|
12.05
|
11.74
|
12.05
|
2,300
|
|
|
5/27/2021
|
0.00 / 0.00%
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
0
|
|
|
5/26/2021
|
0.00 / 0.00%
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
100
|
|
|
5/25/2021
|
+0.65 / +5.70%
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
1,200
|
|
|
5/24/2021
|
-0.60 / -5.00%
|
11.40
|
12.50
|
11.40
|
11.40
|
11.40
|
11.40
|
2,200
|
|
|
5/21/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2,000
|
|
|
5/20/2021
|
-0.05 / -0.41%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2,000
|
|
|
5/19/2021
|
+0.10 / +0.84%
|
11.95
|
12.05
|
11.95
|
12.05
|
12.00
|
12.05
|
1,500
|
|
|
5/18/2021
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
0
|
|
|
5/17/2021
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
0
|
|
|
5/14/2021
|
+0.70 / +6.22%
|
12.00
|
12.00
|
11.95
|
11.95
|
11.96
|
11.95
|
500
|
|
|
5/13/2021
|
-0.15 / -1.32%
|
12.10
|
12.10
|
11.25
|
11.25
|
11.68
|
11.25
|
200
|
|
|
5/12/2021
|
-0.55 / -4.60%
|
11.95
|
11.95
|
11.40
|
11.40
|
11.86
|
11.40
|
600
|
|
|