Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2019	-0.15 / -1.05%	13.50	14.10	13.40	14.10	13.78	14.10	2,990
6/17/2019	-0.50 / -3.39%	14.25	14.65	14.25	14.25	14.41	14.25	5,550
6/14/2019	0.00 / 0.00%	14.15	15.00	14.10	14.75	14.86	14.75	8,210
6/13/2019	0.00 / 0.00%	14.10	14.75	14.10	14.75	14.24	14.75	10,250
6/12/2019	+0.80 / +5.73%	13.90	14.85	13.80	14.75	13.94	14.75	9,900
6/11/2019	+0.40 / +2.95%	13.50	13.95	13.50	13.95	13.64	13.95	11,220
6/10/2019	-0.05 / -0.37%	13.60	13.60	13.50	13.55	13.56	13.55	6,610
6/7/2019	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.55	13.60	1,860
6/6/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	320
6/5/2019	+0.05 / +0.37%	13.45	13.75	13.45	13.50	13.65	13.50	5,200
6/4/2019	-0.05 / -0.37%	13.35	13.50	13.00	13.45	13.45	13.45	2,230
6/3/2019	-0.30 / -2.17%	13.80	13.80	13.50	13.50	13.65	13.50	4,050
5/31/2019	0.00 / 0.00%	13.30	13.80	13.25	13.80	13.64	13.80	1,320
5/30/2019	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
5/29/2019	+0.35 / +2.60%	13.20	13.80	13.20	13.80	13.50	13.80	3,410
5/28/2019	+0.25 / +1.89%	13.30	13.50	13.20	13.45	13.31	13.45	3,380
5/27/2019	-0.60 / -4.35%	13.50	13.50	13.20	13.20	13.32	13.20	6,380
5/24/2019	-0.15 / -1.08%	13.20	13.80	13.20	13.80	13.46	13.80	2,600
5/23/2019	-0.10 / -0.71%	14.00	14.05	13.95	13.95	14.01	13.95	2,070
5/22/2019	+0.85 / +6.44%	13.50	14.10	13.20	14.05	13.76	14.05	12,210
5/21/2019	-0.30 / -2.22%	13.15	13.80	13.15	13.20	13.32	13.20	5,030
5/20/2019	-0.30 / -2.17%	13.15	13.50	13.15	13.50	13.33	13.50	2,900
5/17/2019	-0.80 / -5.48%	14.60	14.60	13.60	13.80	13.64	13.80	2,640
5/16/2019	+0.70 / +5.04%	13.50	14.60	13.50	14.60	13.62	14.60	3,230
5/15/2019	+0.90 / +6.92%	13.00	13.90	13.00	13.90	13.31	13.90	2,780
5/14/2019	-0.95 / -6.81%	13.50	13.50	13.00	13.00	13.04	13.00	2,070
5/13/2019	0.00 / 0.00%	13.50	13.95	13.00	13.95	13.05	13.95	21,070
5/10/2019	-0.05 / -0.36%	13.95	13.95	13.15	13.95	13.74	13.95	1,820
5/9/2019	-1.00 / -6.67%	15.00	15.00	13.95	14.00	14.07	14.00	5,190
5/8/2019	-1.10 / -6.83%	15.00	15.00	15.00	15.00	15.00	15.00	12,210

<<Previous 30 days Next 30 days>>

FDC News

25/11	FDC: Report on change of ownership of major shareholders
22/10	FDC: Report on change of ownership of major shareholders
16/10	FDC: Report on overcoming the status of warned securities
11/10	FDC: Report on change of ownership of major shareholders - Nguyen Quoc Viet
18/09	FDC: Resolution on using welfare fund

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%