Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2014	+0.50 / +2.66%	18.80	19.30	18.80	19.30	19.30	13.73	23,910
6/17/2014	+0.20 / +1.08%	18.60	18.80	18.60	18.80	18.80	13.38	46,890
6/16/2014	-0.20 / -1.06%	18.90	18.90	18.60	18.60	18.60	13.24	18,740
6/13/2014	+0.20 / +1.08%	18.60	18.80	18.60	18.80	18.80	13.38	35,380
6/12/2014	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	13.24	1,360
6/11/2014	+0.20 / +1.09%	18.40	18.80	18.40	18.60	18.60	13.24	11,930
6/10/2014	-0.30 / -1.60%	18.40	18.50	18.40	18.40	18.40	13.09	8,110
6/9/2014	+0.30 / +1.63%	18.50	18.80	18.40	18.70	18.70	13.31	12,770
6/6/2014	-0.20 / -1.08%	18.60	18.70	18.40	18.40	18.40	13.09	2,870
6/5/2014	0.00 / 0.00%	18.80	18.80	18.40	18.60	18.60	13.24	800,685
6/4/2014	-0.20 / -1.06%	18.90	18.90	18.50	18.60	18.60	13.24	330
6/3/2014	+0.70 / +3.87%	18.70	18.90	18.40	18.80	18.80	13.38	4,430
6/2/2014	-0.90 / -4.74%	19.00	19.40	18.10	18.10	18.10	12.88	23,080
5/30/2014	-0.20 / -1.04%	19.20	19.70	19.00	19.00	19.00	13.52	12,470
5/29/2014	-0.20 / -1.03%	19.40	19.60	19.20	19.20	19.20	13.66	22,510
5/28/2014	-0.40 / -2.02%	19.70	20.00	19.30	19.40	19.40	13.81	407,110
5/27/2014	+0.60 / +3.13%	19.00	20.00	19.00	19.80	19.80	14.09	15,870
5/26/2014	-0.30 / -1.54%	19.50	19.50	19.00	19.20	19.20	13.66	147,280
5/23/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	13.88	8,800
5/22/2014	-0.20 / -1.02%	19.50	21.00	19.50	19.50	19.50	13.88	37,910
5/21/2014	+1.20 / +6.49%	19.00	19.70	18.40	19.70	19.70	14.02	724,410
5/20/2014	+0.30 / +1.65%	18.20	18.50	18.20	18.50	18.50	13.17	13,700
5/19/2014	0.00 / 0.00%	18.20	18.60	18.00	18.20	18.20	12.95	25,610
5/16/2014	-0.10 / -0.55%	18.00	18.30	17.80	18.20	18.20	12.95	66,490
5/15/2014	-0.20 / -1.08%	18.30	18.40	17.80	18.30	18.30	13.02	65,610
5/14/2014	+0.50 / +2.78%	18.00	19.00	18.00	18.50	18.50	13.17	23,710
5/13/2014	-0.60 / -3.23%	18.60	18.60	18.00	18.00	18.00	12.81	58,510
5/12/2014	-1.30 / -6.53%	19.90	19.90	18.60	18.60	18.60	13.24	40,270
5/9/2014	+0.70 / +3.65%	19.20	19.90	19.00	19.90	19.90	14.16	58,670
5/8/2014	-1.40 / -6.80%	20.50	20.60	19.20	19.20	19.20	13.66	1,975,738

<<Previous 30 days Next 30 days>>

FDC News

25/11	FDC: Report on change of ownership of major shareholders
22/10	FDC: Report on change of ownership of major shareholders
16/10	FDC: Report on overcoming the status of warned securities
11/10	FDC: Report on change of ownership of major shareholders - Nguyen Quoc Viet
18/09	FDC: Resolution on using welfare fund

More News

Related Companies

	Volume	Price	Change
AAV	822,400	6.80	0.00%
AGG	123,500	15.05	0.00%
API	316,200	7.30	0.00%
ASM	505,900	8.70	0.23%
BCR	1,091,200	5.00	0.00%
BII	0	0.70	0.00%
BVL	100	10.50	8.25%
C21	0	17.70	0.00%
CCI	200	24.00	-1.44%