|
Closing price on 6/16/2023
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
16.50 |
| Volume |
300 |
| Split-adjusted Price |
16.50 |
|
|
FDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2023
|
-0.15 / -0.90%
|
17.10
|
17.10
|
16.50
|
16.50
|
16.70
|
16.50
|
300
|
|
|
6/15/2023
|
-0.35 / -2.06%
|
15.85
|
16.80
|
15.85
|
16.65
|
15.93
|
16.65
|
3,800
|
|
|
6/14/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
6/13/2023
|
+0.40 / +2.41%
|
16.45
|
17.00
|
16.45
|
17.00
|
16.54
|
17.00
|
3,800
|
|
|
6/12/2023
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
|
6/9/2023
|
+0.20 / +1.22%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.63
|
16.60
|
2,100
|
|
|
6/8/2023
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
6/7/2023
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
6/6/2023
|
-0.05 / -0.30%
|
15.30
|
16.40
|
15.30
|
16.40
|
15.40
|
16.40
|
2,100
|
|
|
6/5/2023
|
0.00 / 0.00%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
0
|
|
|
6/2/2023
|
0.00 / 0.00%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
0
|
|
|
6/1/2023
|
0.00 / 0.00%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
0
|
|
|
5/31/2023
|
0.00 / 0.00%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
0
|
|
|
5/30/2023
|
+0.45 / +2.81%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
100
|
|
|
5/29/2023
|
0.00 / 0.00%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.66
|
16.00
|
632,500
|
|
|
5/26/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
5/25/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
5/24/2023
|
-0.25 / -1.54%
|
15.15
|
16.00
|
15.15
|
16.00
|
15.45
|
16.00
|
5,300
|
|
|
5/23/2023
|
0.00 / 0.00%
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
0
|
|
|
5/22/2023
|
-0.15 / -0.91%
|
15.30
|
16.25
|
15.30
|
16.25
|
15.30
|
16.25
|
4,800
|
|
|
5/19/2023
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
5/18/2023
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
5/17/2023
|
-0.05 / -0.30%
|
16.40
|
16.40
|
16.00
|
16.40
|
16.15
|
16.40
|
431,100
|
|
|
5/16/2023
|
0.00 / 0.00%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
0
|
|
|
5/15/2023
|
0.00 / 0.00%
|
16.00
|
16.45
|
16.00
|
16.45
|
16.01
|
16.45
|
3,100
|
|
|
5/12/2023
|
-1.20 / -6.80%
|
16.50
|
16.50
|
16.45
|
16.45
|
16.45
|
16.45
|
5,300
|
|
|
5/11/2023
|
0.00 / 0.00%
|
17.65
|
17.65
|
17.65
|
17.65
|
17.65
|
17.65
|
200
|
|
|
5/10/2023
|
-0.15 / -0.84%
|
16.60
|
17.65
|
16.60
|
17.65
|
17.03
|
17.65
|
3,400
|
|
|
5/9/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
|
5/8/2023
|
-0.20 / -1.11%
|
18.00
|
18.00
|
16.75
|
17.80
|
17.34
|
17.80
|
400
|
|
|